{ "hour": "2026-04-30_05", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 5.698, "max_price": 5.72, "min_imbalance": 5.66, "max_imbalance": 10.956 }, "data": [ { "timestamp": "2026-04-30T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777518002, "price_data": { "timestamp": "2026-04-30T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.714, "bid": 5.701, "ask": 5.707, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1050052502625171, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.9, "volume_24h": 61288.93, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -3.153, "trades_24h": 1984 }, "orderbook_continuous": { "timestamp": "2026-04-30T05:00:02+01:00", "bids_analysis": { "total_quantity": 9693.52, "levels_count": 100, "top_10_bids": [ { "price": 5.7, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.699, "quantity": 135.78, "cumulative": 150.29 }, { "price": 5.698, "quantity": 85.2, "cumulative": 235.49 }, { "price": 5.697, "quantity": 209.73, "cumulative": 445.22 }, { "price": 5.696, "quantity": 135.78, "cumulative": 581 }, { "price": 5.695, "quantity": 34.51, "cumulative": 615.51 }, { "price": 5.694, "quantity": 85.2, "cumulative": 700.71 }, { "price": 5.693, "quantity": 135.78, "cumulative": 836.49 }, { "price": 5.692, "quantity": 189.73, "cumulative": 1026.22 }, { "price": 5.691, "quantity": 14.51, "cumulative": 1040.73 } ] }, "asks_analysis": { "total_quantity": 8041.6700000000055, "levels_count": 100, "top_10_asks": [ { "price": 5.705, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.706, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.707, "quantity": 118.18, "cumulative": 248.47 }, { "price": 5.709, "quantity": 101.27, "cumulative": 349.74 }, { "price": 5.71, "quantity": 50.69, "cumulative": 400.43 }, { "price": 5.712, "quantity": 101.27, "cumulative": 501.7 }, { "price": 5.713, "quantity": 189.61, "cumulative": 691.31 }, { "price": 5.714, "quantity": 65.2, "cumulative": 756.51 }, { "price": 5.715, "quantity": 101.27, "cumulative": 857.78 }, { "price": 5.717, "quantity": 14.51, "cumulative": 872.29 } ] }, "imbalance": { "quantity_difference": 1651.849999999995, "percent": 9.314, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2054113138191438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.699, "quantity": 135.78 }, { "price": 5.697, "quantity": 209.73 }, { "price": 5.696, "quantity": 135.78 }, { "price": 5.693, "quantity": 135.78 }, { "price": 5.692, "quantity": 189.73 } ], "accumulation_ask_levels": [ { "price": 5.706, "quantity": 115.78 }, { "price": 5.707, "quantity": 118.18 }, { "price": 5.709, "quantity": 101.27 }, { "price": 5.712, "quantity": 101.27 }, { "price": 5.713, "quantity": 189.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T04:41:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:42:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:43:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:44:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:46:00+01:00", "open": 5.69, "high": 5.694, "low": 5.69, "close": 5.694, "volume": 16.16384, "body_percent": 0.07029876977152125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:47:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:48:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:49:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:50:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:51:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:52:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:53:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:54:00+01:00", "open": 5.703, "high": 5.703, "low": 5.702, "close": 5.703, "volume": 146.33615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T04:55:00+01:00", "open": 5.713, "high": 5.714, "low": 5.713, "close": 5.714, "volume": 180.77645, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:56:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:57:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:58:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:59:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.8288625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 523.2813, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.69, "range": 0.10299999999999976, "current": 5.714 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:25:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.774, "close": 5.779, "volume": 603.6877, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T03:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:45:00+01:00", "open": 5.775, "high": 5.776, "low": 5.774, "close": 5.775, "volume": 246.65586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-30T03:50:00+01:00", "open": 5.78, "high": 5.782, "low": 5.778, "close": 5.782, "volume": 439.43685, "body_percent": 0.03460207612456366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T03:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 361.69951, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:05:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 289.661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T04:10:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:15:00+01:00", "open": 5.793, "high": 5.793, "low": 5.789, "close": 5.789, "volume": 393.13042, "body_percent": 0.06904885206284218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:20:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 27.7152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:25:00+01:00", "open": 5.781, "high": 5.782, "low": 5.769, "close": 5.769, "volume": 577.62373, "body_percent": 0.20757654385053742, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:30:00+01:00", "open": 5.764, "high": 5.764, "low": 5.72, "close": 5.72, "volume": 416.64776, "body_percent": 0.7633587786259626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:35:00+01:00", "open": 5.715, "high": 5.728, "low": 5.715, "close": 5.728, "volume": 215.4182, "body_percent": 0.22747156605424146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:40:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:45:00+01:00", "open": 5.69, "high": 5.694, "low": 5.69, "close": 5.694, "volume": 22.42284, "body_percent": 0.07029876977152125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:50:00+01:00", "open": 5.703, "high": 5.703, "low": 5.702, "close": 5.703, "volume": 146.33615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T04:55:00+01:00", "open": 5.713, "high": 5.714, "low": 5.713, "close": 5.714, "volume": 180.77645, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.43733299999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 858.49477, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.69, "range": 0.10299999999999976, "current": 5.714 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8808.909570666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.714 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00249661, "signal_line": 5.71234216, "histogram": -5.70984555 }, "bollinger_bands": { "upper": 5.73430784, "middle": 5.70705, "lower": 5.67979216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.708666666666668, "sma_20": 5.70705, "ema_12": 5.712342160270045, "ema_26": 5.709845551158915 } }, "5m": { "rsi_14": 69.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01375727, "signal_line": 5.76456038, "histogram": -5.75080311 }, "bollinger_bands": { "upper": 5.81079479, "middle": 5.7523, "lower": 5.69380521 }, "stochastic": { "K": 53.62, "D": 17.7 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.771333333333334, "sma_20": 5.7523, "ema_12": 5.764560384172315, "ema_26": 5.750803113910554 } }, "1h": { "rsi_14": 56.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04651979, "signal_line": 5.81086291, "histogram": -5.76434312 }, "bollinger_bands": { "upper": 5.9326584, "middle": 5.74985, "lower": 5.5670416 }, "stochastic": { "K": 86.56, "D": 28.57 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.808888888888889, "sma_20": 5.74985, "ema_12": 5.810862911080103, "ema_26": 5.764343116932155 } } }, "volume_profile": { "timestamp": "2026-04-30T05:00:04+01:00", "last_500_trades": { "buy_volume": 5290.830000000006, "sell_volume": 8019.26000000001, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6597653648840416, "cumulative_delta": -2728.4300000000044, "delta_percent": -20.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13310.090000000007, "point_of_control_volume": 13310.090000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T05:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-30T05:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T05:00:05+01:00", "last_60min": { "current_imbalance": 5.895, "imbalance_change_60min": -8.555, "min_imbalance": 5.895, "max_imbalance": 14.45, "average_imbalance": 10.630666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.45, 11.547, 5.895 ] }, "volatility_metrics": { "timestamp": "2026-04-30T05:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013017646156932097, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75659.86, "zen_price": 5.714, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": -0.99, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T05:00:07+01:00", "key_levels": { "current_price": 5.714, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.59, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "59.5%" } } }, { "timestamp": "2026-04-30T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777519202, "price_data": { "timestamp": "2026-04-30T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.698, "bid": 5.7, "ask": 5.706, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10530010530010929, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.903, "volume_24h": 61274.68, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.473, "trades_24h": 1980 }, "orderbook_continuous": { "timestamp": "2026-04-30T05:20:02+01:00", "bids_analysis": { "total_quantity": 9782.9, "levels_count": 100, "top_10_bids": [ { "price": 5.7, "quantity": 138.18, "cumulative": 138.18 }, { "price": 5.699, "quantity": 34.51, "cumulative": 172.69 }, { "price": 5.698, "quantity": 121.27, "cumulative": 293.96 }, { "price": 5.697, "quantity": 34.51, "cumulative": 328.46999999999997 }, { "price": 5.696, "quantity": 209.97, "cumulative": 538.4399999999999 }, { "price": 5.695, "quantity": 135.78, "cumulative": 674.2199999999999 }, { "price": 5.694, "quantity": 85.2, "cumulative": 759.42 }, { "price": 5.693, "quantity": 34.51, "cumulative": 793.93 }, { "price": 5.692, "quantity": 115.78, "cumulative": 909.7099999999999 }, { "price": 5.691, "quantity": 190.14, "cumulative": 1099.85 } ] }, "asks_analysis": { "total_quantity": 7850.990000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.706, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.707, "quantity": 65.2, "cumulative": 79.71000000000001 }, { "price": 5.708, "quantity": 189.81, "cumulative": 269.52 }, { "price": 5.709, "quantity": 115.78, "cumulative": 385.29999999999995 }, { "price": 5.71, "quantity": 14.51, "cumulative": 399.80999999999995 }, { "price": 5.711, "quantity": 65.2, "cumulative": 465.00999999999993 }, { "price": 5.712, "quantity": 115.78, "cumulative": 580.79 }, { "price": 5.713, "quantity": 14.51, "cumulative": 595.3 }, { "price": 5.714, "quantity": 189.56, "cumulative": 784.8599999999999 }, { "price": 5.715, "quantity": 151.96, "cumulative": 936.8199999999999 } ] }, "imbalance": { "quantity_difference": 1931.9099999999944, "percent": 10.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2460721514102033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.7, "quantity": 138.18 }, { "price": 5.698, "quantity": 121.27 }, { "price": 5.696, "quantity": 209.97 }, { "price": 5.695, "quantity": 135.78 }, { "price": 5.692, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.708, "quantity": 189.81 }, { "price": 5.709, "quantity": 115.78 }, { "price": 5.712, "quantity": 115.78 }, { "price": 5.714, "quantity": 189.56 }, { "price": 5.715, "quantity": 151.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:01:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:02:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:03:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:04:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:05:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:06:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:07:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:08:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:09:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 82.679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:10:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 9.9715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:11:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:12:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:13:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:14:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:15:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:16:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:17:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:18:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:19:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.993180500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 523.2813, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.69, "range": 0.09199999999999964, "current": 5.698 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:45:00+01:00", "open": 5.775, "high": 5.776, "low": 5.774, "close": 5.775, "volume": 246.65586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-30T03:50:00+01:00", "open": 5.78, "high": 5.782, "low": 5.778, "close": 5.782, "volume": 439.43685, "body_percent": 0.03460207612456366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T03:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 361.69951, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:05:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 289.661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T04:10:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:15:00+01:00", "open": 5.793, "high": 5.793, "low": 5.789, "close": 5.789, "volume": 393.13042, "body_percent": 0.06904885206284218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:20:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 27.7152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:25:00+01:00", "open": 5.781, "high": 5.782, "low": 5.769, "close": 5.769, "volume": 577.62373, "body_percent": 0.20757654385053742, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:30:00+01:00", "open": 5.764, "high": 5.764, "low": 5.72, "close": 5.72, "volume": 416.64776, "body_percent": 0.7633587786259626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:35:00+01:00", "open": 5.715, "high": 5.728, "low": 5.715, "close": 5.728, "volume": 215.4182, "body_percent": 0.22747156605424146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:40:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:45:00+01:00", "open": 5.69, "high": 5.694, "low": 5.69, "close": 5.694, "volume": 22.42284, "body_percent": 0.07029876977152125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:50:00+01:00", "open": 5.703, "high": 5.703, "low": 5.702, "close": 5.703, "volume": 146.33615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T04:55:00+01:00", "open": 5.713, "high": 5.714, "low": 5.713, "close": 5.714, "volume": 180.77645, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:05:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 82.679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:10:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 9.9715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:15:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.9146333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 858.49477, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.69, "range": 0.10299999999999976, "current": 5.698 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.702, "low": 5.698, "close": 5.698, "volume": 92.6505, "body_percent": 0.07015082427217748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8810.453745666668, "latest": 92.6505, "ratio_latest_vs_avg": 0.010515973714244764, "max": 187751.71049, "min": 92.6505 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.698 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00444143, "signal_line": 5.70995721, "histogram": -5.70551578 }, "bollinger_bands": { "upper": 5.72004539, "middle": 5.7046, "lower": 5.68915461 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.712666666666666, "sma_20": 5.7046, "ema_12": 5.709957208851447, "ema_26": 5.705515777517451 } }, "5m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02063349, "signal_line": 5.76073567, "histogram": -5.74010218 }, "bollinger_bands": { "upper": 5.80697919, "middle": 5.7385, "lower": 5.67002081 }, "stochastic": { "K": 85.26, "D": 28.14 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.7747777777777785, "sma_20": 5.7385, "ema_12": 5.76073567154302, "ema_26": 5.740102179472419 } }, "1h": { "rsi_14": 58.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04955783, "signal_line": 5.81019355, "histogram": -5.76063572 }, "bollinger_bands": { "upper": 5.9326174, "middle": 5.74905, "lower": 5.5654826 }, "stochastic": { "K": 86.56, "D": 28.57 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 5.808888888888889, "sma_20": 5.7490499999999995, "ema_12": 5.81019355485486, "ema_26": 5.760635723908212 } } }, "volume_profile": { "timestamp": "2026-04-30T05:20:04+01:00", "last_500_trades": { "buy_volume": 5305.330000000006, "sell_volume": 7973.45000000001, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6653744614940834, "cumulative_delta": -2668.1200000000026, "delta_percent": -20.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13278.78000000001, "point_of_control_volume": 13278.78000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-30T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T05:20:05+01:00", "last_60min": { "current_imbalance": 9.314, "imbalance_change_60min": -2.2330000000000005, "min_imbalance": 5.895, "max_imbalance": 11.547, "average_imbalance": 8.918666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.547, 5.895, 9.314 ] }, "volatility_metrics": { "timestamp": "2026-04-30T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012363239745241032, "average_range_1m": 0.0006565656565656605, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75793.17, "zen_price": 5.698, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -1.32, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T05:20:07+01:00", "key_levels": { "current_price": 5.698, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 2.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "63.2%" } } }, { "timestamp": "2026-04-30T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777520401, "price_data": { "timestamp": "2026-04-30T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.72, "bid": 5.732, "ask": 5.738, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10489510489510888, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.921, "volume_24h": 61269.53, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.395, "trades_24h": 1981 }, "orderbook_continuous": { "timestamp": "2026-04-30T05:40:02+01:00", "bids_analysis": { "total_quantity": 8197.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.732, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.73, "quantity": 34.51, "cumulative": 138.18 }, { "price": 5.729, "quantity": 135.78, "cumulative": 273.96000000000004 }, { "price": 5.728, "quantity": 85.2, "cumulative": 359.16 }, { "price": 5.727, "quantity": 208.96, "cumulative": 568.12 }, { "price": 5.726, "quantity": 115.78, "cumulative": 683.9 }, { "price": 5.725, "quantity": 20, "cumulative": 703.9 }, { "price": 5.724, "quantity": 85.2, "cumulative": 789.1 }, { "price": 5.723, "quantity": 115.78, "cumulative": 904.88 }, { "price": 5.722, "quantity": 52.85, "cumulative": 957.73 } ] }, "asks_analysis": { "total_quantity": 7319.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.738, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.739, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.74, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.741, "quantity": 65.2, "cumulative": 195.49 }, { "price": 5.742, "quantity": 115.78, "cumulative": 311.27 }, { "price": 5.743, "quantity": 14.51, "cumulative": 325.78 }, { "price": 5.744, "quantity": 253.01, "cumulative": 578.79 }, { "price": 5.745, "quantity": 115.78, "cumulative": 694.5699999999999 }, { "price": 5.746, "quantity": 65.2, "cumulative": 759.77 }, { "price": 5.747, "quantity": 14.51, "cumulative": 774.28 } ] }, "imbalance": { "quantity_difference": 878.2199999999993, "percent": 5.66, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1199845889849496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.732, "quantity": 103.67 }, { "price": 5.729, "quantity": 135.78 }, { "price": 5.727, "quantity": 208.96 }, { "price": 5.726, "quantity": 115.78 }, { "price": 5.723, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.739, "quantity": 101.27 }, { "price": 5.742, "quantity": 115.78 }, { "price": 5.744, "quantity": 253.01 }, { "price": 5.745, "quantity": 115.78 }, { "price": 5.748, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:21:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:22:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:23:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:24:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:25:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:26:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:27:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:28:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:29:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 16.47004, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:31:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:32:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:33:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:34:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:36:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:37:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:38:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:39:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.6442663333333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 180.77645, "min": 0 }, "price_stats": { "highest": 5.728, "lowest": 5.69, "range": 0.03799999999999937, "current": 5.72 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T04:05:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 289.661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T04:10:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:15:00+01:00", "open": 5.793, "high": 5.793, "low": 5.789, "close": 5.789, "volume": 393.13042, "body_percent": 0.06904885206284218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:20:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 27.7152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:25:00+01:00", "open": 5.781, "high": 5.782, "low": 5.769, "close": 5.769, "volume": 577.62373, "body_percent": 0.20757654385053742, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:30:00+01:00", "open": 5.764, "high": 5.764, "low": 5.72, "close": 5.72, "volume": 416.64776, "body_percent": 0.7633587786259626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:35:00+01:00", "open": 5.715, "high": 5.728, "low": 5.715, "close": 5.728, "volume": 215.4182, "body_percent": 0.22747156605424146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:40:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:45:00+01:00", "open": 5.69, "high": 5.694, "low": 5.69, "close": 5.694, "volume": 22.42284, "body_percent": 0.07029876977152125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:50:00+01:00", "open": 5.703, "high": 5.703, "low": 5.702, "close": 5.703, "volume": 146.33615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T04:55:00+01:00", "open": 5.713, "high": 5.714, "low": 5.713, "close": 5.714, "volume": 180.77645, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:05:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 82.679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:10:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 9.9715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:15:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:25:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 16.47004, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.71636583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 858.49477, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.69, "range": 0.10299999999999976, "current": 5.72 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.72, "low": 5.698, "close": 5.72, "volume": 109.12054, "body_percent": 0.31567870922482977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8810.728246333336, "latest": 109.12054, "ratio_latest_vs_avg": 0.012384962621609798, "max": 187751.71049, "min": 109.12054 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.72 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00610472, "signal_line": 5.70378119, "histogram": -5.70988592 }, "bollinger_bands": { "upper": 5.73275551, "middle": 5.7112, "lower": 5.68964449 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.700444444444445, "sma_20": 5.7112000000000025, "ema_12": 5.703781191342432, "ema_26": 5.709885915459043 } }, "5m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01454624, "signal_line": 5.74850215, "histogram": -5.73395591 }, "bollinger_bands": { "upper": 5.78599818, "middle": 5.72755, "lower": 5.66910182 }, "stochastic": { "K": 81.05, "D": 26.75 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.749333333333333, "sma_20": 5.727549999999999, "ema_12": 5.748502149531898, "ema_26": 5.733955906730507 } }, "1h": { "rsi_14": 55.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04538053, "signal_line": 5.81111392, "histogram": -5.76573339 }, "bollinger_bands": { "upper": 5.93274165, "middle": 5.75015, "lower": 5.56755835 }, "stochastic": { "K": 86.56, "D": 28.57 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 5.808888888888889, "sma_20": 5.7501500000000005, "ema_12": 5.81111391966457, "ema_26": 5.765733389316134 } } }, "volume_profile": { "timestamp": "2026-04-30T05:40:04+01:00", "last_500_trades": { "buy_volume": 5308.210000000006, "sell_volume": 7940.89000000001, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6684653735286599, "cumulative_delta": -2632.6800000000044, "delta_percent": -19.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13249.10000000001, "point_of_control_volume": 13249.10000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-30T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T05:40:05+01:00", "last_60min": { "current_imbalance": 10.956, "imbalance_change_60min": 5.061, "min_imbalance": 5.895, "max_imbalance": 10.956, "average_imbalance": 8.721666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.895, 9.314, 10.956 ] }, "volatility_metrics": { "timestamp": "2026-04-30T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012766123446081563, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75937.11, "zen_price": 5.72, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": -0.14, "correlation_1h": 0.219, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T05:40:06+01:00", "key_levels": { "current_price": 5.72, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "58.2%" } } } ] }