{ "hour": "2026-04-30_04", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.694, "max_price": 5.771, "min_imbalance": 5.895, "max_imbalance": 14.45 }, "data": [ { "timestamp": "2026-04-30T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777514402, "price_data": { "timestamp": "2026-04-30T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.771, "bid": 5.77, "ask": 5.776, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10396811644429436, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.884, "volume_24h": 62463.19, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.92, "trades_24h": 2004 }, "orderbook_continuous": { "timestamp": "2026-04-30T04:00:02+01:00", "bids_analysis": { "total_quantity": 9632.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.771, "quantity": 101.27, "cumulative": 101.27 }, { "price": 5.77, "quantity": 34.51, "cumulative": 135.78 }, { "price": 5.769, "quantity": 85.2, "cumulative": 220.98000000000002 }, { "price": 5.768, "quantity": 115.78, "cumulative": 336.76 }, { "price": 5.767, "quantity": 20, "cumulative": 356.76 }, { "price": 5.766, "quantity": 52.76, "cumulative": 409.52 }, { "price": 5.765, "quantity": 258.6, "cumulative": 668.12 }, { "price": 5.764, "quantity": 148.74, "cumulative": 816.86 }, { "price": 5.763, "quantity": 20, "cumulative": 836.86 }, { "price": 5.762, "quantity": 34.51, "cumulative": 871.37 } ] }, "asks_analysis": { "total_quantity": 7725.710000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.779, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.78, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.781, "quantity": 187.73, "cumulative": 318.02 }, { "price": 5.782, "quantity": 50.69, "cumulative": 368.71 }, { "price": 5.783, "quantity": 33.7, "cumulative": 402.40999999999997 }, { "price": 5.784, "quantity": 14.51, "cumulative": 416.91999999999996 }, { "price": 5.785, "quantity": 115.78, "cumulative": 532.6999999999999 }, { "price": 5.786, "quantity": 65.2, "cumulative": 597.9 }, { "price": 5.787, "quantity": 187.49, "cumulative": 785.39 }, { "price": 5.788, "quantity": 115.78, "cumulative": 901.17 } ] }, "imbalance": { "quantity_difference": 1906.3899999999967, "percent": 10.983, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2467591975365366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.771, "quantity": 101.27 }, { "price": 5.768, "quantity": 115.78 }, { "price": 5.765, "quantity": 258.6 }, { "price": 5.764, "quantity": 148.74 }, { "price": 5.761, "quantity": 135.78 } ], "accumulation_ask_levels": [ { "price": 5.78, "quantity": 115.78 }, { "price": 5.781, "quantity": 187.73 }, { "price": 5.785, "quantity": 115.78 }, { "price": 5.787, "quantity": 187.49 }, { "price": 5.788, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T04:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:41:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:42:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:43:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:44:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.774, "close": 5.774, "volume": 135.18385, "body_percent": 0.017316017316023096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:46:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:47:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:48:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:49:00+01:00", "open": 5.776, "high": 5.776, "low": 5.775, "close": 5.775, "volume": 111.47201, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:50:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 114.7908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:51:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 84.31553, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:52:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 157.35882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:53:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 82.9717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:54:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:55:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:56:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 84.677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:57:00+01:00", "open": 5.772, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 277.02251, "body_percent": 0.01732501732502311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:58:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:59:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.101684666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 418.03644, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.757, "range": 0.025000000000000355, "current": 5.771 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.721, "close": 5.721, "volume": 166.26689, "body_percent": 0.01747640685075732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:30:00+01:00", "open": 5.724, "high": 5.75, "low": 5.724, "close": 5.75, "volume": 207.42981, "body_percent": 0.45422781271837526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 103.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:45:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.77248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:50:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:10:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:20:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 84.58484, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:25:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.774, "close": 5.779, "volume": 603.6877, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T03:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:45:00+01:00", "open": 5.775, "high": 5.776, "low": 5.774, "close": 5.775, "volume": 246.65586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-30T03:50:00+01:00", "open": 5.78, "high": 5.782, "low": 5.778, "close": 5.782, "volume": 439.43685, "body_percent": 0.03460207612456366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T03:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 361.69951, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.824807, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2576.5303, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.664, "range": 0.11800000000000033, "current": 5.771 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9431.957257000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.536, "range": 0.45200000000000085, "current": 5.771 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00104998, "signal_line": 5.77190159, "histogram": -5.77295157 }, "bollinger_bands": { "upper": 5.78462796, "middle": 5.7746, "lower": 5.76457204 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.771444444444445, "sma_20": 5.7746, "ema_12": 5.77190159277556, "ema_26": 5.772951570579447 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0075071, "signal_line": 5.75162891, "histogram": -5.75913601 }, "bollinger_bands": { "upper": 5.78620781, "middle": 5.7606, "lower": 5.73499219 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.751777777777779, "sma_20": 5.7606, "ema_12": 5.751628911465522, "ema_26": 5.759136014308907 } }, "1h": { "rsi_14": 50.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04023902, "signal_line": 5.8286532, "histogram": -5.78841418 }, "bollinger_bands": { "upper": 5.95631014, "middle": 5.76255, "lower": 5.56878986 }, "stochastic": { "K": 90.62, "D": 29.91 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 5.836777777777779, "sma_20": 5.76255, "ema_12": 5.8286531986202155, "ema_26": 5.788414177399789 } } }, "volume_profile": { "timestamp": "2026-04-30T04:00:05+01:00", "last_500_trades": { "buy_volume": 5595.200000000004, "sell_volume": 8214.52000000001, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6811353554437749, "cumulative_delta": -2619.3200000000047, "delta_percent": -18.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13809.720000000012, "point_of_control_volume": 13809.720000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T04:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-04-30T04:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T04:00:06+01:00", "last_60min": { "current_imbalance": 0.407, "imbalance_change_60min": -1.6269999999999998, "min_imbalance": 0.407, "max_imbalance": 4.595, "average_imbalance": 2.345333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.034, 4.595, 0.407 ] }, "volatility_metrics": { "timestamp": "2026-04-30T04:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000681934537330695, "average_range_1m": 0.00015151515151516623, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76240.18, "zen_price": 5.771, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.21, "correlation_1h": 0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T04:00:07+01:00", "key_levels": { "current_price": 5.771, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "46.6%" } } }, { "timestamp": "2026-04-30T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777515002, "price_data": { "timestamp": "2026-04-30T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.771, "bid": 5.767, "ask": 5.771, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06931207762951931, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.893, "volume_24h": 62131.59, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -2.07, "trades_24h": 1995 }, "orderbook_continuous": { "timestamp": "2026-04-30T04:10:02+01:00", "bids_analysis": { "total_quantity": 10446.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.767, "quantity": 204.94, "cumulative": 204.94 }, { "price": 5.766, "quantity": 34.51, "cumulative": 239.45 }, { "price": 5.765, "quantity": 207.85, "cumulative": 447.29999999999995 }, { "price": 5.764, "quantity": 135.78, "cumulative": 583.0799999999999 }, { "price": 5.763, "quantity": 34.51, "cumulative": 617.5899999999999 }, { "price": 5.762, "quantity": 34.51, "cumulative": 652.0999999999999 }, { "price": 5.761, "quantity": 135.78, "cumulative": 787.8799999999999 }, { "price": 5.76, "quantity": 208, "cumulative": 995.8799999999999 }, { "price": 5.759, "quantity": 103.44, "cumulative": 1099.32 }, { "price": 5.758, "quantity": 115.78, "cumulative": 1215.1 } ] }, "asks_analysis": { "total_quantity": 7808.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.772, "quantity": 17.65, "cumulative": 32.16 }, { "price": 5.776, "quantity": 14.51, "cumulative": 46.669999999999995 }, { "price": 5.777, "quantity": 115.78, "cumulative": 162.45 }, { "price": 5.778, "quantity": 50.69, "cumulative": 213.14 }, { "price": 5.779, "quantity": 14.51, "cumulative": 227.64999999999998 }, { "price": 5.78, "quantity": 187.7, "cumulative": 415.34999999999997 }, { "price": 5.781, "quantity": 148.67, "cumulative": 564.02 }, { "price": 5.782, "quantity": 50.69, "cumulative": 614.71 }, { "price": 5.783, "quantity": 33.24, "cumulative": 647.95 } ] }, "imbalance": { "quantity_difference": 2637.989999999996, "percent": 14.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3378274717013987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.767, "quantity": 204.94 }, { "price": 5.765, "quantity": 207.85 }, { "price": 5.764, "quantity": 135.78 }, { "price": 5.761, "quantity": 135.78 }, { "price": 5.76, "quantity": 208 } ], "accumulation_ask_levels": [ { "price": 5.777, "quantity": 115.78 }, { "price": 5.78, "quantity": 187.7 }, { "price": 5.781, "quantity": 148.67 }, { "price": 5.785, "quantity": 115.78 }, { "price": 5.787, "quantity": 187.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:51:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 84.31553, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:52:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 157.35882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:53:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 82.9717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:54:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:55:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:56:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 84.677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:57:00+01:00", "open": 5.772, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 277.02251, "body_percent": 0.01732501732502311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:58:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:59:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:01:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:02:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:03:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:04:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:05:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:06:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:07:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 289.661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T04:08:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:09:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:10:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.929368000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 418.03644, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.757, "range": 0.025000000000000355, "current": 5.771 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 103.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:45:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.77248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:50:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:10:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:20:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 84.58484, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:25:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.774, "close": 5.779, "volume": 603.6877, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T03:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:45:00+01:00", "open": 5.775, "high": 5.776, "low": 5.774, "close": 5.775, "volume": 246.65586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-30T03:50:00+01:00", "open": 5.78, "high": 5.782, "low": 5.778, "close": 5.782, "volume": 439.43685, "body_percent": 0.03460207612456366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T03:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 361.69951, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:05:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 289.661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T04:10:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.29365316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2576.5303, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.69, "range": 0.09199999999999964, "current": 5.771 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 289.661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9436.784940333335, "latest": 289.661, "ratio_latest_vs_avg": 0.030694881978498106, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.988, "lowest": 5.536, "range": 0.45200000000000085, "current": 5.771 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00248127, "signal_line": 5.7770837, "histogram": -5.77460242 }, "bollinger_bands": { "upper": 5.78310369, "middle": 5.77395, "lower": 5.76479631 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.777555555555555, "sma_20": 5.77395, "ema_12": 5.777083695874437, "ema_26": 5.774602423562063 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00465535, "signal_line": 5.7585065, "histogram": -5.76316185 }, "bollinger_bands": { "upper": 5.78182795, "middle": 5.76415, "lower": 5.74647205 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.757000000000001, "sma_20": 5.76415, "ema_12": 5.758506496179118, "ema_26": 5.763161847089909 } }, "1h": { "rsi_14": 50.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04023902, "signal_line": 5.8286532, "histogram": -5.78841418 }, "bollinger_bands": { "upper": 5.95631014, "middle": 5.76255, "lower": 5.56878986 }, "stochastic": { "K": 90.62, "D": 29.91 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 5.836777777777779, "sma_20": 5.76255, "ema_12": 5.8286531986202155, "ema_26": 5.788414177399789 } } }, "volume_profile": { "timestamp": "2026-04-30T04:10:04+01:00", "last_500_trades": { "buy_volume": 5529.640000000005, "sell_volume": 8264.71000000001, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.6690664282231317, "cumulative_delta": -2735.0700000000056, "delta_percent": -19.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13794.350000000011, "point_of_control_volume": 13794.350000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-04-30T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T04:10:05+01:00", "last_60min": { "current_imbalance": 10.983, "imbalance_change_60min": 8.949000000000002, "min_imbalance": 0.407, "max_imbalance": 10.983, "average_imbalance": 4.50475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.034, 4.595, 0.407, 10.983 ] }, "volatility_metrics": { "timestamp": "2026-04-30T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000662444206766085, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76296.15, "zen_price": 5.771, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.21, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T04:10:06+01:00", "key_levels": { "current_price": 5.771, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "46.6%" } } }, { "timestamp": "2026-04-30T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777516801, "price_data": { "timestamp": "2026-04-30T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.728, "bid": 5.705, "ask": 5.711, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10474860335195928, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.877, "volume_24h": 61879.51, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.535, "trades_24h": 1997 }, "orderbook_continuous": { "timestamp": "2026-04-30T04:40:02+01:00", "bids_analysis": { "total_quantity": 10273.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.705, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.703, "quantity": 101.27, "cumulative": 204.94 }, { "price": 5.702, "quantity": 20, "cumulative": 224.94 }, { "price": 5.701, "quantity": 34.51, "cumulative": 259.45 }, { "price": 5.7, "quantity": 169.98, "cumulative": 429.42999999999995 }, { "price": 5.699, "quantity": 85.2, "cumulative": 514.63 }, { "price": 5.698, "quantity": 209.7, "cumulative": 724.3299999999999 }, { "price": 5.697, "quantity": 115.78, "cumulative": 840.1099999999999 }, { "price": 5.696, "quantity": 52.89, "cumulative": 892.9999999999999 }, { "price": 5.695, "quantity": 85.2, "cumulative": 978.1999999999999 } ] }, "asks_analysis": { "total_quantity": 8146.950000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.711, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.712, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.713, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.714, "quantity": 240.34, "cumulative": 370.63 }, { "price": 5.715, "quantity": 101.27, "cumulative": 471.9 }, { "price": 5.717, "quantity": 14.51, "cumulative": 486.40999999999997 }, { "price": 5.718, "quantity": 115.78, "cumulative": 602.1899999999999 }, { "price": 5.719, "quantity": 97.56, "cumulative": 699.75 }, { "price": 5.72, "quantity": 189.42, "cumulative": 889.17 }, { "price": 5.721, "quantity": 134.39, "cumulative": 1023.56 } ] }, "imbalance": { "quantity_difference": 2126.979999999994, "percent": 11.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2610768447087553 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.705, "quantity": 103.67 }, { "price": 5.703, "quantity": 101.27 }, { "price": 5.7, "quantity": 169.98 }, { "price": 5.698, "quantity": 209.7 }, { "price": 5.697, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.712, "quantity": 101.27 }, { "price": 5.714, "quantity": 240.34 }, { "price": 5.715, "quantity": 101.27 }, { "price": 5.718, "quantity": 115.78 }, { "price": 5.72, "quantity": 189.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T04:21:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 27.7152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:22:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:23:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:24:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:25:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:26:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:27:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 54.34243, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:28:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:29:00+01:00", "open": 5.771, "high": 5.771, "low": 5.769, "close": 5.769, "volume": 523.2813, "body_percent": 0.034656038814759656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:30:00+01:00", "open": 5.764, "high": 5.764, "low": 5.73, "close": 5.73, "volume": 166.0778, "body_percent": 0.5898681471200522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:31:00+01:00", "open": 5.73, "high": 5.742, "low": 5.73, "close": 5.73, "volume": 226.77096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T04:32:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:33:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 17.507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:34:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 6.292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:36:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 49.20615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:37:00+01:00", "open": 5.727, "high": 5.728, "low": 5.727, "close": 5.728, "volume": 166.21205, "body_percent": 0.017461148943590812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:38:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:39:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:40:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.4664755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 523.2813, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.715, "range": 0.07800000000000029, "current": 5.728 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:10:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:20:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 84.58484, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:25:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.774, "close": 5.779, "volume": 603.6877, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T03:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:45:00+01:00", "open": 5.775, "high": 5.776, "low": 5.774, "close": 5.775, "volume": 246.65586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-30T03:50:00+01:00", "open": 5.78, "high": 5.782, "low": 5.778, "close": 5.782, "volume": 439.43685, "body_percent": 0.03460207612456366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T03:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 361.69951, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:05:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 289.661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T04:10:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:15:00+01:00", "open": 5.793, "high": 5.793, "low": 5.789, "close": 5.789, "volume": 393.13042, "body_percent": 0.06904885206284218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:20:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 27.7152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:25:00+01:00", "open": 5.781, "high": 5.782, "low": 5.769, "close": 5.769, "volume": 577.62373, "body_percent": 0.20757654385053742, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:30:00+01:00", "open": 5.764, "high": 5.764, "low": 5.72, "close": 5.72, "volume": 416.64776, "body_percent": 0.7633587786259626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:35:00+01:00", "open": 5.715, "high": 5.728, "low": 5.715, "close": 5.728, "volume": 215.4182, "body_percent": 0.22747156605424146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:40:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.97242116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2576.5303, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.714, "range": 0.07899999999999974, "current": 5.728 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.715, "close": 5.728, "volume": 1920.19631, "body_percent": 0.7451048345174173, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 9463.960528833335, "latest": 1920.19631, "ratio_latest_vs_avg": 0.20289563805236108, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.988, "lowest": 5.536, "range": 0.45200000000000085, "current": 5.728 } } }, "technical_indicators": { "1m": { "rsi_14": 77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01306162, "signal_line": 5.76440532, "histogram": -5.7513437 }, "bollinger_bands": { "upper": 5.79787764, "middle": 5.7487, "lower": 5.69952236 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.775222222222222, "sma_20": 5.748700000000001, "ema_12": 5.764405322161308, "ema_26": 5.751343698444892 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00597833, "signal_line": 5.76231916, "histogram": -5.75634083 }, "bollinger_bands": { "upper": 5.79829645, "middle": 5.76275, "lower": 5.72720355 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.764555555555556, "sma_20": 5.762750000000001, "ema_12": 5.762319156961518, "ema_26": 5.75634083099384 } }, "1h": { "rsi_14": 56.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04840375, "signal_line": 5.8268543, "histogram": -5.77845056 }, "bollinger_bands": { "upper": 5.95469092, "middle": 5.7604, "lower": 5.56610908 }, "stochastic": { "K": 90.62, "D": 29.91 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 5.836777777777779, "sma_20": 5.7604, "ema_12": 5.826854303764869, "ema_26": 5.778450558647946 } } }, "volume_profile": { "timestamp": "2026-04-30T04:40:04+01:00", "last_500_trades": { "buy_volume": 5252.470000000005, "sell_volume": 8170.59000000001, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6428507610833487, "cumulative_delta": -2918.120000000004, "delta_percent": -21.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13423.060000000009, "point_of_control_volume": 13423.060000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-30T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T04:40:04+01:00", "last_60min": { "current_imbalance": 14.45, "imbalance_change_60min": 14.043, "min_imbalance": 0.407, "max_imbalance": 14.45, "average_imbalance": 8.613333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.407, 10.983, 14.45 ] }, "volatility_metrics": { "timestamp": "2026-04-30T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010865525100724833, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75571.63, "zen_price": 5.728, "btc_1h_change_percent": -0.96, "zen_1h_change_percent": -0.69, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T04:40:06+01:00", "key_levels": { "current_price": 5.728, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "56.4%" } } }, { "timestamp": "2026-04-30T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777517402, "price_data": { "timestamp": "2026-04-30T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.694, "bid": 5.687, "ask": 5.693, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10537407797680609, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.877, "volume_24h": 61883.45, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.114, "trades_24h": 2000 }, "orderbook_continuous": { "timestamp": "2026-04-30T04:50:03+01:00", "bids_analysis": { "total_quantity": 9274.86, "levels_count": 100, "top_10_bids": [ { "price": 5.687, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.686, "quantity": 138.18, "cumulative": 152.69 }, { "price": 5.685, "quantity": 115.78, "cumulative": 268.47 }, { "price": 5.684, "quantity": 20, "cumulative": 288.47 }, { "price": 5.683, "quantity": 34.51, "cumulative": 322.98 }, { "price": 5.682, "quantity": 135.78, "cumulative": 458.76 }, { "price": 5.681, "quantity": 258.39, "cumulative": 717.15 }, { "price": 5.68, "quantity": 49.33, "cumulative": 766.48 }, { "price": 5.679, "quantity": 20, "cumulative": 786.48 }, { "price": 5.678, "quantity": 34.51, "cumulative": 820.99 } ] }, "asks_analysis": { "total_quantity": 8242.270000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.693, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.694, "quantity": 166.47, "cumulative": 180.98 }, { "price": 5.695, "quantity": 175.65, "cumulative": 356.63 }, { "price": 5.697, "quantity": 14.51, "cumulative": 371.14 }, { "price": 5.698, "quantity": 115.78, "cumulative": 486.91999999999996 }, { "price": 5.699, "quantity": 65.2, "cumulative": 552.12 }, { "price": 5.7, "quantity": 14.51, "cumulative": 566.63 }, { "price": 5.701, "quantity": 287.35, "cumulative": 853.98 }, { "price": 5.702, "quantity": 115.78, "cumulative": 969.76 }, { "price": 5.703, "quantity": 50.69, "cumulative": 1020.45 } ] }, "imbalance": { "quantity_difference": 1032.5899999999965, "percent": 5.895, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1252798076258113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.686, "quantity": 138.18 }, { "price": 5.685, "quantity": 115.78 }, { "price": 5.682, "quantity": 135.78 }, { "price": 5.681, "quantity": 258.39 }, { "price": 5.677, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.694, "quantity": 166.47 }, { "price": 5.695, "quantity": 175.65 }, { "price": 5.698, "quantity": 115.78 }, { "price": 5.701, "quantity": 287.35 }, { "price": 5.702, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T04:31:00+01:00", "open": 5.73, "high": 5.742, "low": 5.73, "close": 5.73, "volume": 226.77096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T04:32:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:33:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 17.507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:34:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 6.292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:36:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 49.20615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:37:00+01:00", "open": 5.727, "high": 5.728, "low": 5.727, "close": 5.728, "volume": 166.21205, "body_percent": 0.017461148943590812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:38:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:39:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:40:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:41:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:42:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:43:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:44:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:46:00+01:00", "open": 5.69, "high": 5.694, "low": 5.69, "close": 5.694, "volume": 16.16384, "body_percent": 0.07029876977152125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:47:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:48:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:49:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:50:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.8160785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 523.2813, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.69, "range": 0.10299999999999976, "current": 5.694 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:20:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 84.58484, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:25:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.774, "close": 5.779, "volume": 603.6877, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T03:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:45:00+01:00", "open": 5.775, "high": 5.776, "low": 5.774, "close": 5.775, "volume": 246.65586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-30T03:50:00+01:00", "open": 5.78, "high": 5.782, "low": 5.778, "close": 5.782, "volume": 439.43685, "body_percent": 0.03460207612456366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T03:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 361.69951, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:05:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 289.661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T04:10:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:15:00+01:00", "open": 5.793, "high": 5.793, "low": 5.789, "close": 5.789, "volume": 393.13042, "body_percent": 0.06904885206284218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:20:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 27.7152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:25:00+01:00", "open": 5.781, "high": 5.782, "low": 5.769, "close": 5.769, "volume": 577.62373, "body_percent": 0.20757654385053742, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:30:00+01:00", "open": 5.764, "high": 5.764, "low": 5.72, "close": 5.72, "volume": 416.64776, "body_percent": 0.7633587786259626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:35:00+01:00", "open": 5.715, "high": 5.728, "low": 5.715, "close": 5.728, "volume": 215.4182, "body_percent": 0.22747156605424146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:40:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:45:00+01:00", "open": 5.69, "high": 5.694, "low": 5.69, "close": 5.694, "volume": 22.42284, "body_percent": 0.07029876977152125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:50:00+01:00", "open": 5.694, "high": 5.694, "low": 5.694, "close": 5.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.79065483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2576.5303, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.69, "range": 0.10299999999999976, "current": 5.694 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.694, "volume": 1942.61915, "body_percent": 1.334257494368393, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9464.334242833336, "latest": 1942.61915, "ratio_latest_vs_avg": 0.20525681998932008, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.988, "lowest": 5.536, "range": 0.45200000000000085, "current": 5.694 } } }, "technical_indicators": { "1m": { "rsi_14": 90.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00849774, "signal_line": 5.72430722, "histogram": -5.71580948 }, "bollinger_bands": { "upper": 5.74929486, "middle": 5.71695, "lower": 5.68460514 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.726555555555556, "sma_20": 5.71695, "ema_12": 5.724307218901282, "ema_26": 5.7158094797949905 } }, "5m": { "rsi_14": 77.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01456497, "signal_line": 5.76195485, "histogram": -5.74738988 }, "bollinger_bands": { "upper": 5.81083525, "middle": 5.75625, "lower": 5.70166475 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.7684444444444445, "sma_20": 5.7562500000000005, "ema_12": 5.761954850442564, "ema_26": 5.747389878281267 } }, "1h": { "rsi_14": 60.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05485957, "signal_line": 5.82543192, "histogram": -5.77057235 }, "bollinger_bands": { "upper": 5.95468275, "middle": 5.7587, "lower": 5.56271725 }, "stochastic": { "K": 90.62, "D": 29.91 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 5.836777777777779, "sma_20": 5.7587, "ema_12": 5.825431921786223, "ema_26": 5.770572348472068 } } }, "volume_profile": { "timestamp": "2026-04-30T04:50:05+01:00", "last_500_trades": { "buy_volume": 5253.530000000005, "sell_volume": 8106.32000000001, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.648078289532118, "cumulative_delta": -2852.7900000000045, "delta_percent": -21.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13359.850000000008, "point_of_control_volume": 13359.850000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-30T04:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T04:50:06+01:00", "last_60min": { "current_imbalance": 11.547, "imbalance_change_60min": 0.5640000000000001, "min_imbalance": 10.983, "max_imbalance": 14.45, "average_imbalance": 12.326666666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.983, 14.45, 11.547 ] }, "volatility_metrics": { "timestamp": "2026-04-30T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001277930920431529, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75601.92, "zen_price": 5.694, "btc_1h_change_percent": -0.96, "zen_1h_change_percent": -1.45, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T04:50:07+01:00", "key_levels": { "current_price": 5.694, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "64.1%" } } } ] }