{ "hour": "2026-04-30_03", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.757, "max_price": 5.775, "min_imbalance": 0.407, "max_imbalance": 5.938 }, "data": [ { "timestamp": "2026-04-30T03:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777510802, "price_data": { "timestamp": "2026-04-30T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.759, "bid": 5.759, "ask": 5.765, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10418475429760964, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.873, "volume_24h": 62687.86, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.941, "trades_24h": 2016 }, "orderbook_continuous": { "timestamp": "2026-04-30T03:00:03+01:00", "bids_analysis": { "total_quantity": 8701.8, "levels_count": 100, "top_10_bids": [ { "price": 5.759, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.758, "quantity": 319.33, "cumulative": 333.84 }, { "price": 5.757, "quantity": 95.2, "cumulative": 429.03999999999996 }, { "price": 5.756, "quantity": 34.51, "cumulative": 463.54999999999995 }, { "price": 5.755, "quantity": 135.78, "cumulative": 599.3299999999999 }, { "price": 5.754, "quantity": 34.51, "cumulative": 633.8399999999999 }, { "price": 5.753, "quantity": 238.93, "cumulative": 872.77 }, { "price": 5.752, "quantity": 150.43, "cumulative": 1023.2 }, { "price": 5.75, "quantity": 14.51, "cumulative": 1037.71 }, { "price": 5.749, "quantity": 115.78, "cumulative": 1153.49 } ] }, "asks_analysis": { "total_quantity": 7726.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.765, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.766, "quantity": 154.36, "cumulative": 168.87 }, { "price": 5.767, "quantity": 115.78, "cumulative": 284.65 }, { "price": 5.77, "quantity": 14.51, "cumulative": 299.15999999999997 }, { "price": 5.771, "quantity": 115.78, "cumulative": 414.93999999999994 }, { "price": 5.772, "quantity": 50.69, "cumulative": 465.62999999999994 }, { "price": 5.773, "quantity": 187.92, "cumulative": 653.55 }, { "price": 5.774, "quantity": 115.78, "cumulative": 769.3299999999999 }, { "price": 5.775, "quantity": 14.51, "cumulative": 783.8399999999999 }, { "price": 5.776, "quantity": 65.2, "cumulative": 849.04 } ] }, "imbalance": { "quantity_difference": 975.5099999999966, "percent": 5.938, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1262585277021697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.758, "quantity": 319.33 }, { "price": 5.755, "quantity": 135.78 }, { "price": 5.753, "quantity": 238.93 }, { "price": 5.752, "quantity": 150.43 }, { "price": 5.749, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.766, "quantity": 154.36 }, { "price": 5.767, "quantity": 115.78 }, { "price": 5.771, "quantity": 115.78 }, { "price": 5.773, "quantity": 187.92 }, { "price": 5.774, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:41:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:42:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:43:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:44:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:45:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:46:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:47:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:48:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:49:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.77248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:50:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:51:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:52:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:53:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:54:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:56:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:57:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:58:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:59:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.758910166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 363.57277, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.721, "range": 0.038000000000000256, "current": 5.759 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.714, "close": 5.714, "volume": 394.39479, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:40:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:45:00+01:00", "open": 5.726, "high": 5.727, "low": 5.725, "close": 5.727, "volume": 858.49477, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T01:50:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 141.63539, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.74, "low": 5.736, "close": 5.74, "volume": 124.77674, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T02:05:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 166.45727, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:10:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 166.27009, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.727, "volume": 410.55057, "body_percent": 0.03491010647582091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T02:20:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.721, "close": 5.721, "volume": 166.26689, "body_percent": 0.01747640685075732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:30:00+01:00", "open": 5.724, "high": 5.75, "low": 5.724, "close": 5.75, "volume": 207.42981, "body_percent": 0.45422781271837526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 103.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:45:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.77248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:50:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.9454716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.14785, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.63, "range": 0.12900000000000045, "current": 5.759 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9498.712636833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.759 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00249739, "signal_line": 5.75236503, "histogram": -5.75486242 }, "bollinger_bands": { "upper": 5.76421816, "middle": 5.7554, "lower": 5.74658184 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.751, "sma_20": 5.7554, "ema_12": 5.7523650328219045, "ema_26": 5.754862419960518 } }, "5m": { "rsi_14": 27.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00961628, "signal_line": 5.72664579, "histogram": -5.73626206 }, "bollinger_bands": { "upper": 5.76700955, "middle": 5.7356, "lower": 5.70419045 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.724666666666667, "sma_20": 5.7356, "ema_12": 5.7266457856169515, "ema_26": 5.73626206448317 } }, "1h": { "rsi_14": 59.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04586654, "signal_line": 5.84035838, "histogram": -5.79449184 }, "bollinger_bands": { "upper": 5.97274078, "middle": 5.7688, "lower": 5.56485922 }, "stochastic": { "K": 89.69, "D": 29.6 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 5.864444444444445, "sma_20": 5.768800000000001, "ema_12": 5.840358381663556, "ema_26": 5.794491841713329 } } }, "volume_profile": { "timestamp": "2026-04-30T03:00:06+01:00", "last_500_trades": { "buy_volume": 5911.290000000005, "sell_volume": 8089.740000000009, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7307144605389047, "cumulative_delta": -2178.450000000003, "delta_percent": -15.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14001.030000000013, "point_of_control_volume": 14001.030000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T03:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-30T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T03:00:07+01:00", "last_60min": { "current_imbalance": 1.001, "imbalance_change_60min": -1.496, "min_imbalance": 0.853, "max_imbalance": 6.068, "average_imbalance": 2.649, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.497, 0.853, 6.068, 2.826, 1.001 ] }, "volatility_metrics": { "timestamp": "2026-04-30T03:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005952594300462554, "average_range_1m": 0.0001818181818181977, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76247.58, "zen_price": 5.759, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.33, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T03:00:08+01:00", "key_levels": { "current_price": 5.759, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 3.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "49.3%" } } }, { "timestamp": "2026-04-30T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777512602, "price_data": { "timestamp": "2026-04-30T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.757, "bid": 5.761, "ask": 5.767, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10422094841063449, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.872, "volume_24h": 62464.1, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.958, "trades_24h": 1999 }, "orderbook_continuous": { "timestamp": "2026-04-30T03:30:03+01:00", "bids_analysis": { "total_quantity": 7866.04, "levels_count": 100, "top_10_bids": [ { "price": 5.763, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.762, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.761, "quantity": 135.78, "cumulative": 184.8 }, { "price": 5.76, "quantity": 208, "cumulative": 392.8 }, { "price": 5.759, "quantity": 85.2, "cumulative": 478 }, { "price": 5.758, "quantity": 135.78, "cumulative": 613.78 }, { "price": 5.757, "quantity": 34.51, "cumulative": 648.29 }, { "price": 5.756, "quantity": 52.8, "cumulative": 701.0899999999999 }, { "price": 5.755, "quantity": 135.78, "cumulative": 836.8699999999999 }, { "price": 5.754, "quantity": 34.51, "cumulative": 871.3799999999999 } ] }, "asks_analysis": { "total_quantity": 7552.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.769, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.77, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.771, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.772, "quantity": 65.2, "cumulative": 313.67 }, { "price": 5.773, "quantity": 14.51, "cumulative": 328.18 }, { "price": 5.774, "quantity": 289.18, "cumulative": 617.36 }, { "price": 5.775, "quantity": 14.51, "cumulative": 631.87 }, { "price": 5.776, "quantity": 65.2, "cumulative": 697.07 }, { "price": 5.777, "quantity": 115.78, "cumulative": 812.85 }, { "price": 5.779, "quantity": 14.51, "cumulative": 827.36 } ] }, "imbalance": { "quantity_difference": 313.66999999999734, "percent": 2.034, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0415326579603486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.761, "quantity": 135.78 }, { "price": 5.76, "quantity": 208 }, { "price": 5.758, "quantity": 135.78 }, { "price": 5.755, "quantity": 135.78 }, { "price": 5.753, "quantity": 238.93 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 118.18 }, { "price": 5.771, "quantity": 115.78 }, { "price": 5.774, "quantity": 289.18 }, { "price": 5.777, "quantity": 115.78 }, { "price": 5.78, "quantity": 239.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:11:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:12:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:13:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:14:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:16:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:17:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:18:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:19:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:20:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:21:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 84.58484, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:22:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:23:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:24:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:25:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:26:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:27:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:28:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:29:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:30:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.825538666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103.7875, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.728, "range": 0.031000000000000583, "current": 5.757 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.74, "low": 5.736, "close": 5.74, "volume": 124.77674, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T02:05:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 166.45727, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:10:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 166.27009, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.727, "volume": 410.55057, "body_percent": 0.03491010647582091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T02:20:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.721, "close": 5.721, "volume": 166.26689, "body_percent": 0.01747640685075732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:30:00+01:00", "open": 5.724, "high": 5.75, "low": 5.724, "close": 5.75, "volume": 207.42981, "body_percent": 0.45422781271837526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 103.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:45:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.77248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:50:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:10:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:20:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 84.58484, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:25:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:30:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.45008399999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.14785, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.664, "range": 0.09500000000000064, "current": 5.757 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 84.58484, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9500.122384166667, "latest": 84.58484, "ratio_latest_vs_avg": 0.0089035526680133, "max": 187751.71049, "min": 84.58484 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.757 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0005501, "signal_line": 5.75862371, "histogram": -5.75807361 }, "bollinger_bands": { "upper": 5.76, "middle": 5.758, "lower": 5.756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.759, "sma_20": 5.758, "ema_12": 5.75862370943925, "ema_26": 5.758073613023831 } }, "5m": { "rsi_14": 5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00726557, "signal_line": 5.73778724, "histogram": -5.74505281 }, "bollinger_bands": { "upper": 5.77448104, "middle": 5.7468, "lower": 5.71911896 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.733555555555556, "sma_20": 5.7468, "ema_12": 5.737787239552031, "ema_26": 5.745052805647447 } }, "1h": { "rsi_14": 59.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04624629, "signal_line": 5.84027471, "histogram": -5.79402842 }, "bollinger_bands": { "upper": 5.97266186, "middle": 5.7687, "lower": 5.56473814 }, "stochastic": { "K": 89.69, "D": 29.6 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 5.864444444444445, "sma_20": 5.768700000000001, "ema_12": 5.8402747121353995, "ema_26": 5.794028417585338 } } }, "volume_profile": { "timestamp": "2026-04-30T03:30:04+01:00", "last_500_trades": { "buy_volume": 5869.970000000004, "sell_volume": 8104.430000000009, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7242915294474747, "cumulative_delta": -2234.460000000004, "delta_percent": -15.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13974.400000000014, "point_of_control_volume": 13974.400000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-30T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T03:30:05+01:00", "last_60min": { "current_imbalance": 5.938, "imbalance_change_60min": 3.1119999999999997, "min_imbalance": 1.001, "max_imbalance": 5.938, "average_imbalance": 3.2550000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.826, 1.001, 5.938 ] }, "volatility_metrics": { "timestamp": "2026-04-30T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005088519949237296, "average_range_1m": 0.0001616161616161797, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76364.14, "zen_price": 5.757, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.51, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T03:30:07+01:00", "key_levels": { "current_price": 5.757, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "49.8%" } } }, { "timestamp": "2026-04-30T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777513201, "price_data": { "timestamp": "2026-04-30T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.768, "bid": 5.765, "ask": 5.77, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08668515950069164, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.878, "volume_24h": 62561.15, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.871, "trades_24h": 2004 }, "orderbook_continuous": { "timestamp": "2026-04-30T03:40:02+01:00", "bids_analysis": { "total_quantity": 8558.13, "levels_count": 100, "top_10_bids": [ { "price": 5.765, "quantity": 34.51, "cumulative": 34.51 }, { "price": 5.764, "quantity": 115.78, "cumulative": 150.29 }, { "price": 5.763, "quantity": 20, "cumulative": 170.29 }, { "price": 5.762, "quantity": 34.51, "cumulative": 204.79999999999998 }, { "price": 5.761, "quantity": 135.78, "cumulative": 340.58 }, { "price": 5.76, "quantity": 208, "cumulative": 548.5799999999999 }, { "price": 5.759, "quantity": 103.48, "cumulative": 652.06 }, { "price": 5.758, "quantity": 115.78, "cumulative": 767.8399999999999 }, { "price": 5.757, "quantity": 20, "cumulative": 787.8399999999999 }, { "price": 5.756, "quantity": 34.51, "cumulative": 822.3499999999999 } ] }, "asks_analysis": { "total_quantity": 7806.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.77, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.771, "quantity": 50.69, "cumulative": 65.2 }, { "price": 5.773, "quantity": 14.51, "cumulative": 79.71000000000001 }, { "price": 5.774, "quantity": 115.78, "cumulative": 195.49 }, { "price": 5.775, "quantity": 50.69, "cumulative": 246.18 }, { "price": 5.776, "quantity": 14.51, "cumulative": 260.69 }, { "price": 5.777, "quantity": 236.11, "cumulative": 496.8 }, { "price": 5.778, "quantity": 115.78, "cumulative": 612.58 }, { "price": 5.779, "quantity": 65.2, "cumulative": 677.7800000000001 }, { "price": 5.78, "quantity": 14.51, "cumulative": 692.2900000000001 } ] }, "imbalance": { "quantity_difference": 751.9799999999959, "percent": 4.595, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.096331738437001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.764, "quantity": 115.78 }, { "price": 5.761, "quantity": 135.78 }, { "price": 5.76, "quantity": 208 }, { "price": 5.759, "quantity": 103.48 }, { "price": 5.758, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.774, "quantity": 115.78 }, { "price": 5.777, "quantity": 236.11 }, { "price": 5.778, "quantity": 115.78 }, { "price": 5.781, "quantity": 134.63 }, { "price": 5.783, "quantity": 273.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:21:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 84.58484, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:22:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:23:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:24:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:25:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:26:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:27:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:28:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:29:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:30:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:31:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:32:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 16.5308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:33:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 169.12046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:34:00+01:00", "open": 5.776, "high": 5.78, "low": 5.776, "close": 5.779, "volume": 418.03644, "body_percent": 0.05193905817174712, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:35:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:36:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:37:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:38:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:39:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.051355666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 418.03644, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.75, "range": 0.03000000000000025, "current": 5.768 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:05:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 166.45727, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:10:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 166.27009, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.727, "volume": 410.55057, "body_percent": 0.03491010647582091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T02:20:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.721, "close": 5.721, "volume": 166.26689, "body_percent": 0.01747640685075732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:30:00+01:00", "open": 5.724, "high": 5.75, "low": 5.724, "close": 5.75, "volume": 207.42981, "body_percent": 0.45422781271837526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 103.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:45:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.77248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:50:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:10:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:20:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 84.58484, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:25:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.774, "close": 5.779, "volume": 603.6877, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T03:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.9980201666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2576.5303, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.664, "range": 0.11600000000000055, "current": 5.768 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.78, "low": 5.757, "close": 5.768, "volume": 698.30886, "body_percent": 0.1736714136853037, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9510.351117833334, "latest": 698.30886, "ratio_latest_vs_avg": 0.07342619124656356, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.768 } } }, "technical_indicators": { "1m": { "rsi_14": 37.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00344564, "signal_line": 5.75966367, "histogram": -5.76310932 }, "bollinger_bands": { "upper": 5.78254993, "middle": 5.7645, "lower": 5.74645007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.756999999999999, "sma_20": 5.764500000000002, "ema_12": 5.7596636729883315, "ema_26": 5.763109317693079 } }, "5m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01002247, "signal_line": 5.7400147, "histogram": -5.75003717 }, "bollinger_bands": { "upper": 5.78256693, "middle": 5.75125, "lower": 5.71993307 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.7379999999999995, "sma_20": 5.751250000000001, "ema_12": 5.74001470291934, "ema_26": 5.750037170118704 } }, "1h": { "rsi_14": 57.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04415764, "signal_line": 5.84073489, "histogram": -5.79657725 }, "bollinger_bands": { "upper": 5.97314201, "middle": 5.76925, "lower": 5.56535799 }, "stochastic": { "K": 89.69, "D": 29.6 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 5.864444444444445, "sma_20": 5.76925, "ema_12": 5.840734894540256, "ema_26": 5.796577250289296 } } }, "volume_profile": { "timestamp": "2026-04-30T03:40:04+01:00", "last_500_trades": { "buy_volume": 5844.260000000005, "sell_volume": 8093.870000000009, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7220600281447562, "cumulative_delta": -2249.6100000000015, "delta_percent": -16.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13938.130000000014, "point_of_control_volume": 13938.130000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-30T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T03:40:05+01:00", "last_60min": { "current_imbalance": 2.034, "imbalance_change_60min": 1.033, "min_imbalance": 1.001, "max_imbalance": 5.938, "average_imbalance": 2.9909999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.001, 5.938, 2.034 ] }, "volatility_metrics": { "timestamp": "2026-04-30T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006604876011562185, "average_range_1m": 0.00015151515151516623, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76286.8, "zen_price": 5.768, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.31, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T03:40:06+01:00", "key_levels": { "current_price": 5.768, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "47.3%" } } }, { "timestamp": "2026-04-30T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777513802, "price_data": { "timestamp": "2026-04-30T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.779, "ask": 5.784, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08658008658008473, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.885, "volume_24h": 62425.59, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.869, "trades_24h": 1999 }, "orderbook_continuous": { "timestamp": "2026-04-30T03:50:03+01:00", "bids_analysis": { "total_quantity": 7927.59, "levels_count": 100, "top_10_bids": [ { "price": 5.779, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.778, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.777, "quantity": 121.27, "cumulative": 170.29 }, { "price": 5.776, "quantity": 34.51, "cumulative": 204.79999999999998 }, { "price": 5.775, "quantity": 253.46, "cumulative": 458.26 }, { "price": 5.774, "quantity": 135.78, "cumulative": 594.04 }, { "price": 5.773, "quantity": 68.18, "cumulative": 662.22 }, { "price": 5.772, "quantity": 34.51, "cumulative": 696.73 }, { "price": 5.771, "quantity": 135.78, "cumulative": 832.51 }, { "price": 5.77, "quantity": 207.61, "cumulative": 1040.12 } ] }, "asks_analysis": { "total_quantity": 7863.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.784, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.785, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.786, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.787, "quantity": 61.74, "cumulative": 194.43 }, { "price": 5.789, "quantity": 115.78, "cumulative": 310.21000000000004 }, { "price": 5.79, "quantity": 189.56, "cumulative": 499.77000000000004 }, { "price": 5.791, "quantity": 78.97, "cumulative": 578.74 }, { "price": 5.792, "quantity": 115.78, "cumulative": 694.52 }, { "price": 5.793, "quantity": 14.51, "cumulative": 709.03 }, { "price": 5.794, "quantity": 61.74, "cumulative": 770.77 } ] }, "imbalance": { "quantity_difference": 64.29999999999745, "percent": 0.407, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0081772387893613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.777, "quantity": 121.27 }, { "price": 5.775, "quantity": 253.46 }, { "price": 5.774, "quantity": 135.78 }, { "price": 5.771, "quantity": 135.78 }, { "price": 5.77, "quantity": 207.61 } ], "accumulation_ask_levels": [ { "price": 5.785, "quantity": 103.67 }, { "price": 5.789, "quantity": 115.78 }, { "price": 5.79, "quantity": 189.56 }, { "price": 5.792, "quantity": 115.78 }, { "price": 5.797, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:31:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:32:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 16.5308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:33:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 169.12046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:34:00+01:00", "open": 5.776, "high": 5.78, "low": 5.776, "close": 5.779, "volume": 418.03644, "body_percent": 0.05193905817174712, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:35:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:36:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:37:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:38:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:39:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:41:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:42:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:43:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:44:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.774, "close": 5.774, "volume": 135.18385, "body_percent": 0.017316017316023096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:46:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:47:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:48:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:49:00+01:00", "open": 5.776, "high": 5.776, "low": 5.775, "close": 5.775, "volume": 111.47201, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.749412000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 418.03644, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.757, "range": 0.023000000000000576, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.727, "volume": 410.55057, "body_percent": 0.03491010647582091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T02:20:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.721, "close": 5.721, "volume": 166.26689, "body_percent": 0.01747640685075732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:30:00+01:00", "open": 5.724, "high": 5.75, "low": 5.724, "close": 5.75, "volume": 207.42981, "body_percent": 0.45422781271837526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 103.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:45:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.77248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:50:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:10:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:20:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 84.58484, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:25:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.774, "close": 5.779, "volume": 603.6877, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T03:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T03:45:00+01:00", "open": 5.775, "high": 5.776, "low": 5.774, "close": 5.775, "volume": 246.65586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-30T03:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.0393323333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2576.5303, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.664, "range": 0.11600000000000055, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.78, "low": 5.757, "close": 5.775, "volume": 944.96472, "body_percent": 0.2952414032650286, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9514.462048833335, "latest": 944.96472, "ratio_latest_vs_avg": 0.0993187754756846, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00069692, "signal_line": 5.77178566, "histogram": -5.77248257 }, "bollinger_bands": { "upper": 5.78287087, "middle": 5.7719, "lower": 5.76092913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.772444444444444, "sma_20": 5.7719000000000005, "ema_12": 5.771785658519706, "ema_26": 5.772482573961168 } }, "5m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01055924, "signal_line": 5.74473026, "histogram": -5.7552895 }, "bollinger_bands": { "upper": 5.7862426, "middle": 5.75585, "lower": 5.7254574 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.744666666666668, "sma_20": 5.755850000000001, "ema_12": 5.744730259439755, "ema_26": 5.75528949843027 } }, "1h": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0428285, "signal_line": 5.84102774, "histogram": -5.79819923 }, "bollinger_bands": { "upper": 5.97350625, "middle": 5.7696, "lower": 5.56569375 }, "stochastic": { "K": 89.69, "D": 29.6 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.864444444444445, "sma_20": 5.7696000000000005, "ema_12": 5.841027737888801, "ema_26": 5.798199234737272 } } }, "volume_profile": { "timestamp": "2026-04-30T03:50:04+01:00", "last_500_trades": { "buy_volume": 5829.070000000004, "sell_volume": 8107.5600000000095, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7189672355184541, "cumulative_delta": -2278.490000000002, "delta_percent": -16.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13936.630000000016, "point_of_control_volume": 13936.630000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-30T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T03:50:05+01:00", "last_60min": { "current_imbalance": 4.595, "imbalance_change_60min": -1.343, "min_imbalance": 2.034, "max_imbalance": 5.938, "average_imbalance": 4.189, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.938, 2.034, 4.595 ] }, "volatility_metrics": { "timestamp": "2026-04-30T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006547746141440827, "average_range_1m": 0.00016161616161617073, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76387.08, "zen_price": 5.775, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.28, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T03:50:07+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "45.7%" } } } ] }