{ "hour": "2026-04-30_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.724, "max_price": 5.759, "min_imbalance": -1.255, "max_imbalance": 6.068 }, "data": [ { "timestamp": "2026-04-30T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777507202, "price_data": { "timestamp": "2026-04-30T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.729, "bid": 5.732, "ask": 5.736, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06982021295164181, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.847, "volume_24h": 64467, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -2.018, "trades_24h": 2072 }, "orderbook_continuous": { "timestamp": "2026-04-30T02:00:02+01:00", "bids_analysis": { "total_quantity": 7458.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.732, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.731, "quantity": 44.51, "cumulative": 59.019999999999996 }, { "price": 5.73, "quantity": 44.51, "cumulative": 103.53 }, { "price": 5.729, "quantity": 44.51, "cumulative": 148.04 }, { "price": 5.728, "quantity": 145.78, "cumulative": 293.82 }, { "price": 5.727, "quantity": 44.51, "cumulative": 338.33 }, { "price": 5.726, "quantity": 269.76, "cumulative": 608.0899999999999 }, { "price": 5.725, "quantity": 131.27, "cumulative": 739.3599999999999 }, { "price": 5.724, "quantity": 44.51, "cumulative": 783.8699999999999 }, { "price": 5.723, "quantity": 44.51, "cumulative": 828.3799999999999 } ] }, "asks_analysis": { "total_quantity": 7648.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.736, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.737, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.739, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.74, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.741, "quantity": 94.09, "cumulative": 342.56 }, { "price": 5.742, "quantity": 189.04, "cumulative": 531.6 }, { "price": 5.744, "quantity": 14.51, "cumulative": 546.11 }, { "price": 5.745, "quantity": 115.78, "cumulative": 661.89 }, { "price": 5.746, "quantity": 61.74, "cumulative": 723.63 }, { "price": 5.748, "quantity": 14.51, "cumulative": 738.14 } ] }, "imbalance": { "quantity_difference": -189.58000000000266, "percent": -1.255, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9752131812845003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.728, "quantity": 145.78 }, { "price": 5.726, "quantity": 269.76 }, { "price": 5.725, "quantity": 131.27 }, { "price": 5.722, "quantity": 215.74 }, { "price": 5.719, "quantity": 290.54 } ], "accumulation_ask_levels": [ { "price": 5.737, "quantity": 103.67 }, { "price": 5.74, "quantity": 115.78 }, { "price": 5.742, "quantity": 189.04 }, { "price": 5.745, "quantity": 115.78 }, { "price": 5.749, "quantity": 153.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:41:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:42:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:43:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:44:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:45:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:46:00+01:00", "open": 5.726, "high": 5.727, "low": 5.725, "close": 5.727, "volume": 763.25476, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T01:47:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:48:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 95.24001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:49:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:50:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:51:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:52:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:53:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 141.63539, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:54:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:56:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:57:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:58:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:59:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.731477666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 763.25476, "min": 0 }, "price_stats": { "highest": 5.73, "lowest": 5.714, "range": 0.016000000000000014, "current": 5.729 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 78.94775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:30:00+01:00", "open": 5.732, "high": 5.736, "low": 5.732, "close": 5.736, "volume": 655.13445, "body_percent": 0.06978367062106698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.727, "close": 5.727, "volume": 674.28389, "body_percent": 0.06979584714708706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.723, "low": 5.719, "close": 5.723, "volume": 163.44715, "body_percent": 0.0699422976044686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.714, "close": 5.714, "volume": 394.39479, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:40:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:45:00+01:00", "open": 5.726, "high": 5.727, "low": 5.725, "close": 5.727, "volume": 858.49477, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T01:50:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 141.63539, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.29394466666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.14785, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.609, "range": 0.1299999999999999, "current": 5.729 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9556.695096833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.729 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00373355, "signal_line": 5.71990826, "histogram": -5.72364181 }, "bollinger_bands": { "upper": 5.73685406, "middle": 5.72455, "lower": 5.71224594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.719777777777777, "sma_20": 5.724550000000001, "ema_12": 5.719908258312971, "ema_26": 5.723641809078732 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00017269, "signal_line": 5.72541254, "histogram": -5.72523985 }, "bollinger_bands": { "upper": 5.73514816, "middle": 5.7236, "lower": 5.71205184 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.724444444444444, "sma_20": 5.7236, "ema_12": 5.725412543644238, "ema_26": 5.725239851204768 } }, "1h": { "rsi_14": 69.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05531624, "signal_line": 5.85289436, "histogram": -5.79757812 }, "bollinger_bands": { "upper": 5.99234136, "middle": 5.77585, "lower": 5.55935864 }, "stochastic": { "K": 96.56, "D": 31.87 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 5.8837777777777776, "sma_20": 5.77585, "ema_12": 5.8528943569468295, "ema_26": 5.797578121148007 } } }, "volume_profile": { "timestamp": "2026-04-30T02:00:05+01:00", "last_500_trades": { "buy_volume": 5997.2100000000055, "sell_volume": 8279.290000000005, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7243628378761949, "cumulative_delta": -2282.080000000003, "delta_percent": -15.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14276.50000000001, "point_of_control_volume": 14276.50000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T02:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-30T02:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T02:00:06+01:00", "last_60min": { "current_imbalance": -2.746, "imbalance_change_60min": 2.6649999999999996, "min_imbalance": -7.968, "max_imbalance": 5.414, "average_imbalance": -2.7236000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.411, -7.968, 5.414, -2.907, -2.746 ] }, "volatility_metrics": { "timestamp": "2026-04-30T02:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004612593380699986, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75838.92, "zen_price": 5.729, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.1, "correlation_1h": -0.285, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T02:00:07+01:00", "key_levels": { "current_price": 5.729, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "56.1%" } } }, { "timestamp": "2026-04-30T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777507802, "price_data": { "timestamp": "2026-04-30T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.729, "bid": 5.728, "ask": 5.734, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10473031942747821, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.852, "volume_24h": 64450.92, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.102, "trades_24h": 2076 }, "orderbook_continuous": { "timestamp": "2026-04-30T02:10:02+01:00", "bids_analysis": { "total_quantity": 7903.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.728, "quantity": 204.94, "cumulative": 204.94 }, { "price": 5.727, "quantity": 44.51, "cumulative": 249.45 }, { "price": 5.726, "quantity": 219.06, "cumulative": 468.51 }, { "price": 5.725, "quantity": 145.78, "cumulative": 614.29 }, { "price": 5.724, "quantity": 113.87, "cumulative": 728.16 }, { "price": 5.723, "quantity": 44.51, "cumulative": 772.67 }, { "price": 5.722, "quantity": 145.78, "cumulative": 918.4499999999999 }, { "price": 5.721, "quantity": 44.51, "cumulative": 962.9599999999999 }, { "price": 5.72, "quantity": 95.2, "cumulative": 1058.1599999999999 }, { "price": 5.719, "quantity": 290.54, "cumulative": 1348.6999999999998 } ] }, "asks_analysis": { "total_quantity": 7517.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.735, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.736, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.737, "quantity": 65.2, "cumulative": 183.38 }, { "price": 5.738, "quantity": 115.78, "cumulative": 299.15999999999997 }, { "price": 5.739, "quantity": 47.42, "cumulative": 346.58 }, { "price": 5.741, "quantity": 201.12, "cumulative": 547.7 }, { "price": 5.742, "quantity": 14.51, "cumulative": 562.21 }, { "price": 5.744, "quantity": 188.77, "cumulative": 750.98 }, { "price": 5.745, "quantity": 115.78, "cumulative": 866.76 }, { "price": 5.746, "quantity": 61.74, "cumulative": 928.5 } ] }, "imbalance": { "quantity_difference": 385.0899999999974, "percent": 2.497, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.051222535840744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.728, "quantity": 204.94 }, { "price": 5.726, "quantity": 219.06 }, { "price": 5.725, "quantity": 145.78 }, { "price": 5.724, "quantity": 113.87 }, { "price": 5.722, "quantity": 145.78 } ], "accumulation_ask_levels": [ { "price": 5.735, "quantity": 103.67 }, { "price": 5.738, "quantity": 115.78 }, { "price": 5.741, "quantity": 201.12 }, { "price": 5.744, "quantity": 188.77 }, { "price": 5.745, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:51:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:52:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:53:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 141.63539, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:54:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:56:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:57:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:58:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:59:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.74, "low": 5.736, "close": 5.74, "volume": 124.77674, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T02:01:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:02:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:03:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:04:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:05:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:06:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:07:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:08:00+01:00", "open": 5.735, "high": 5.735, "low": 5.734, "close": 5.734, "volume": 83.27219, "body_percent": 0.01743679163034584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:09:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 83.18508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:10:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.869041999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 763.25476, "min": 0 }, "price_stats": { "highest": 5.74, "lowest": 5.714, "range": 0.0259999999999998, "current": 5.729 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:35:00+01:00", "open": 5.731, "high": 5.731, "low": 5.727, "close": 5.727, "volume": 674.28389, "body_percent": 0.06979584714708706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:40:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.723, "low": 5.719, "close": 5.723, "volume": 163.44715, "body_percent": 0.0699422976044686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.714, "close": 5.714, "volume": 394.39479, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:40:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:45:00+01:00", "open": 5.726, "high": 5.727, "low": 5.725, "close": 5.727, "volume": 858.49477, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T01:50:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 141.63539, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.74, "low": 5.736, "close": 5.74, "volume": 124.77674, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T02:05:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 166.45727, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:10:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.25702916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.14785, "min": 0 }, "price_stats": { "highest": 5.74, "lowest": 5.62, "range": 0.1200000000000001, "current": 5.729 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.74, "low": 5.729, "close": 5.729, "volume": 291.23401, "body_percent": 0.1568490763332231, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9561.548997000002, "latest": 291.23401, "ratio_latest_vs_avg": 0.03045887335737929, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.729 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0010645, "signal_line": 5.73028005, "histogram": -5.73134456 }, "bollinger_bands": { "upper": 5.74444955, "middle": 5.73345, "lower": 5.72245045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.728555555555555, "sma_20": 5.733450000000001, "ema_12": 5.730280053645691, "ema_26": 5.731344557424796 } }, "5m": { "rsi_14": 40.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0009449, "signal_line": 5.72367508, "histogram": -5.72461998 }, "bollinger_bands": { "upper": 5.73669646, "middle": 5.724, "lower": 5.71130354 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.722555555555555, "sma_20": 5.724, "ema_12": 5.7236750794909295, "ema_26": 5.724619981590862 } }, "1h": { "rsi_14": 69.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05531624, "signal_line": 5.85289436, "histogram": -5.79757812 }, "bollinger_bands": { "upper": 5.99234136, "middle": 5.77585, "lower": 5.55935864 }, "stochastic": { "K": 96.56, "D": 31.87 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 5.8837777777777776, "sma_20": 5.77585, "ema_12": 5.8528943569468295, "ema_26": 5.797578121148007 } } }, "volume_profile": { "timestamp": "2026-04-30T02:10:04+01:00", "last_500_trades": { "buy_volume": 5980.730000000005, "sell_volume": 8159.810000000008, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7329496642691434, "cumulative_delta": -2179.080000000003, "delta_percent": -15.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14140.540000000012, "point_of_control_volume": 14140.540000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-30T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T02:10:05+01:00", "last_60min": { "current_imbalance": -1.255, "imbalance_change_60min": 6.713, "min_imbalance": -7.968, "max_imbalance": 5.414, "average_imbalance": -1.8923999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.968, 5.414, -2.907, -2.746, -1.255 ] }, "volatility_metrics": { "timestamp": "2026-04-30T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004726677313150219, "average_range_1m": 0.00019191919191920219, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75755.62, "zen_price": 5.729, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.19, "correlation_1h": -0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T02:10:06+01:00", "key_levels": { "current_price": 5.729, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "56.1%" } } }, { "timestamp": "2026-04-30T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777508401, "price_data": { "timestamp": "2026-04-30T02:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.727, "bid": 5.727, "ask": 5.732, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08730574471800058, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.858, "volume_24h": 64537.12, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.236, "trades_24h": 2084 }, "orderbook_continuous": { "timestamp": "2026-04-30T02:20:02+01:00", "bids_analysis": { "total_quantity": 7728.53, "levels_count": 100, "top_10_bids": [ { "price": 5.727, "quantity": 44.5, "cumulative": 44.5 }, { "price": 5.726, "quantity": 44.51, "cumulative": 89.00999999999999 }, { "price": 5.725, "quantity": 371.05, "cumulative": 460.06 }, { "price": 5.724, "quantity": 44.51, "cumulative": 504.57 }, { "price": 5.723, "quantity": 44.51, "cumulative": 549.08 }, { "price": 5.722, "quantity": 145.78, "cumulative": 694.86 }, { "price": 5.721, "quantity": 44.51, "cumulative": 739.37 }, { "price": 5.72, "quantity": 95.2, "cumulative": 834.57 }, { "price": 5.719, "quantity": 320.54, "cumulative": 1155.1100000000001 }, { "price": 5.718, "quantity": 44.51, "cumulative": 1199.6200000000001 } ] }, "asks_analysis": { "total_quantity": 7597.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.732, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.733, "quantity": 19.73, "cumulative": 34.24 }, { "price": 5.734, "quantity": 14.51, "cumulative": 48.75 }, { "price": 5.735, "quantity": 115.78, "cumulative": 164.53 }, { "price": 5.737, "quantity": 239.73, "cumulative": 404.26 }, { "price": 5.738, "quantity": 180.44, "cumulative": 584.7 }, { "price": 5.739, "quantity": 46.93, "cumulative": 631.63 }, { "price": 5.741, "quantity": 199.34, "cumulative": 830.97 }, { "price": 5.742, "quantity": 14.51, "cumulative": 845.48 }, { "price": 5.744, "quantity": 188.77, "cumulative": 1034.25 } ] }, "imbalance": { "quantity_difference": 130.7599999999975, "percent": 0.853, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0172103130260586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.725, "quantity": 371.05 }, { "price": 5.722, "quantity": 145.78 }, { "price": 5.719, "quantity": 320.54 }, { "price": 5.716, "quantity": 134.44 }, { "price": 5.714, "quantity": 236.68 } ], "accumulation_ask_levels": [ { "price": 5.735, "quantity": 115.78 }, { "price": 5.737, "quantity": 239.73 }, { "price": 5.738, "quantity": 180.44 }, { "price": 5.741, "quantity": 199.34 }, { "price": 5.744, "quantity": 188.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:01:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:02:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:03:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:04:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:05:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:06:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:07:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:08:00+01:00", "open": 5.735, "high": 5.735, "low": 5.734, "close": 5.734, "volume": 83.27219, "body_percent": 0.01743679163034584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:09:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 83.18508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:10:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:11:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:12:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 83.60062, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:13:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:14:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 82.66947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:16:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 46.9778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:17:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:18:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:19:00+01:00", "open": 5.726, "high": 5.728, "low": 5.726, "close": 5.727, "volume": 363.57277, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:20:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.709660333333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 763.25476, "min": 0 }, "price_stats": { "highest": 5.74, "lowest": 5.714, "range": 0.0259999999999998, "current": 5.727 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:45:00+01:00", "open": 5.719, "high": 5.723, "low": 5.719, "close": 5.723, "volume": 163.44715, "body_percent": 0.0699422976044686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:50:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.714, "close": 5.714, "volume": 394.39479, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:40:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:45:00+01:00", "open": 5.726, "high": 5.727, "low": 5.725, "close": 5.727, "volume": 858.49477, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T01:50:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 141.63539, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.74, "low": 5.736, "close": 5.74, "volume": 124.77674, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T02:05:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 166.45727, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:10:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 166.27009, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.727, "volume": 410.55057, "body_percent": 0.03491010647582091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T02:20:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.5719381666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.14785, "min": 0 }, "price_stats": { "highest": 5.74, "lowest": 5.62, "range": 0.1200000000000001, "current": 5.727 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.74, "low": 5.726, "close": 5.727, "volume": 868.05467, "body_percent": 0.1917044266294897, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9571.162674666668, "latest": 868.05467, "ratio_latest_vs_avg": 0.09069479848018898, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.727 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00342664, "signal_line": 5.73672385, "histogram": -5.73329722 }, "bollinger_bands": { "upper": 5.74363126, "middle": 5.7329, "lower": 5.72216874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.738111111111113, "sma_20": 5.732899999999998, "ema_12": 5.736723851514067, "ema_26": 5.733297215147685 } }, "5m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00146623, "signal_line": 5.72225722, "histogram": -5.72372345 }, "bollinger_bands": { "upper": 5.73669646, "middle": 5.724, "lower": 5.71130354 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.722333333333333, "sma_20": 5.724, "ema_12": 5.722257220590421, "ema_26": 5.72372344846935 } }, "1h": { "rsi_14": 69.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05569599, "signal_line": 5.85281069, "histogram": -5.7971147 }, "bollinger_bands": { "upper": 5.99232966, "middle": 5.77575, "lower": 5.55917034 }, "stochastic": { "K": 96.56, "D": 31.87 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 5.8837777777777776, "sma_20": 5.7757499999999995, "ema_12": 5.852810687418673, "ema_26": 5.797114697020015 } } }, "volume_profile": { "timestamp": "2026-04-30T02:20:04+01:00", "last_500_trades": { "buy_volume": 5908.210000000005, "sell_volume": 8201.790000000008, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7203561661539736, "cumulative_delta": -2293.5800000000045, "delta_percent": -16.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14110.000000000013, "point_of_control_volume": 14110.000000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-30T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T02:20:04+01:00", "last_60min": { "current_imbalance": 2.497, "imbalance_change_60min": -2.917, "min_imbalance": -2.907, "max_imbalance": 5.414, "average_imbalance": 0.20059999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.414, -2.907, -2.746, -1.255, 2.497 ] }, "volatility_metrics": { "timestamp": "2026-04-30T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00045510963181318313, "average_range_1m": 0.0001616161616161797, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75739.28, "zen_price": 5.727, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.02, "correlation_1h": -0.148, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T02:20:06+01:00", "key_levels": { "current_price": 5.727, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "56.6%" } } }, { "timestamp": "2026-04-30T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777509002, "price_data": { "timestamp": "2026-04-30T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.724, "bid": 5.724, "ask": 5.728, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06988120195666596, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.87, "volume_24h": 63298.59, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.487, "trades_24h": 2039 }, "orderbook_continuous": { "timestamp": "2026-04-30T02:30:03+01:00", "bids_analysis": { "total_quantity": 8819.24, "levels_count": 100, "top_10_bids": [ { "price": 5.724, "quantity": 10.58, "cumulative": 10.58 }, { "price": 5.723, "quantity": 44.51, "cumulative": 55.089999999999996 }, { "price": 5.722, "quantity": 115.78, "cumulative": 170.87 }, { "price": 5.721, "quantity": 44.51, "cumulative": 215.38 }, { "price": 5.72, "quantity": 44.51, "cumulative": 259.89 }, { "price": 5.719, "quantity": 320.55, "cumulative": 580.44 }, { "price": 5.718, "quantity": 95.2, "cumulative": 675.6400000000001 }, { "price": 5.717, "quantity": 63.03, "cumulative": 738.6700000000001 }, { "price": 5.716, "quantity": 145.78, "cumulative": 884.45 }, { "price": 5.715, "quantity": 44.51, "cumulative": 928.96 } ] }, "asks_analysis": { "total_quantity": 7810.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.728, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.729, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.73, "quantity": 19.73, "cumulative": 152.42 }, { "price": 5.732, "quantity": 115.78, "cumulative": 268.2 }, { "price": 5.733, "quantity": 50.69, "cumulative": 318.89 }, { "price": 5.734, "quantity": 14.51, "cumulative": 333.4 }, { "price": 5.735, "quantity": 115.78, "cumulative": 449.17999999999995 }, { "price": 5.737, "quantity": 239.73, "cumulative": 688.91 }, { "price": 5.738, "quantity": 115.78, "cumulative": 804.6899999999999 }, { "price": 5.739, "quantity": 46.93, "cumulative": 851.6199999999999 } ] }, "imbalance": { "quantity_difference": 1009.0999999999985, "percent": 6.068, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1292038298929339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.722, "quantity": 115.78 }, { "price": 5.719, "quantity": 320.55 }, { "price": 5.716, "quantity": 145.78 }, { "price": 5.714, "quantity": 240.14 }, { "price": 5.713, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.729, "quantity": 118.18 }, { "price": 5.732, "quantity": 115.78 }, { "price": 5.735, "quantity": 115.78 }, { "price": 5.737, "quantity": 239.73 }, { "price": 5.738, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:11:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:12:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 83.60062, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:13:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:14:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 82.66947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:16:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 46.9778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:17:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:18:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:19:00+01:00", "open": 5.726, "high": 5.728, "low": 5.726, "close": 5.727, "volume": 363.57277, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:20:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:21:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:22:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:23:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:24:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:25:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:26:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:27:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:28:00+01:00", "open": 5.722, "high": 5.722, "low": 5.721, "close": 5.721, "volume": 166.26689, "body_percent": 0.01747640685075732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:29:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:30:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 22.49532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.85569716666666, "latest": 22.49532, "ratio_latest_vs_avg": 0.5506042378430757, "max": 763.25476, "min": 0 }, "price_stats": { "highest": 5.74, "lowest": 5.714, "range": 0.0259999999999998, "current": 5.724 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T00:55:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 100.38142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 342.98015, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.714, "close": 5.714, "volume": 394.39479, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:40:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:45:00+01:00", "open": 5.726, "high": 5.727, "low": 5.725, "close": 5.727, "volume": 858.49477, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T01:50:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 141.63539, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.74, "low": 5.736, "close": 5.74, "volume": 124.77674, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T02:05:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 166.45727, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:10:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 166.27009, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.727, "volume": 410.55057, "body_percent": 0.03491010647582091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T02:20:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.721, "close": 5.721, "volume": 166.26689, "body_percent": 0.01747640685075732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:30:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 22.49532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.18541333333343, "latest": 22.49532, "ratio_latest_vs_avg": 0.060767710422301516, "max": 3738.14785, "min": 0 }, "price_stats": { "highest": 5.74, "lowest": 5.62, "range": 0.1200000000000001, "current": 5.724 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.74, "low": 5.721, "close": 5.724, "volume": 1056.81688, "body_percent": 0.24398745207389738, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9574.308711500002, "latest": 1056.81688, "ratio_latest_vs_avg": 0.11038048927027225, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.724 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00125637, "signal_line": 5.72824936, "histogram": -5.72699298 }, "bollinger_bands": { "upper": 5.73180289, "middle": 5.72705, "lower": 5.72229711 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.728777777777777, "sma_20": 5.72705, "ema_12": 5.728249359205113, "ema_26": 5.726992984714313 } }, "5m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00124605, "signal_line": 5.72179142, "histogram": -5.72303747 }, "bollinger_bands": { "upper": 5.73670108, "middle": 5.72395, "lower": 5.71119892 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.7203333333333335, "sma_20": 5.72395, "ema_12": 5.721791422079029, "ema_26": 5.723037472311943 } }, "1h": { "rsi_14": 70.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05626562, "signal_line": 5.85268518, "histogram": -5.79641956 }, "bollinger_bands": { "upper": 5.99231862, "middle": 5.7756, "lower": 5.55888138 }, "stochastic": { "K": 96.56, "D": 31.87 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 5.8837777777777776, "sma_20": 5.7756, "ema_12": 5.8526851831264395, "ema_26": 5.796419560828024 } } }, "volume_profile": { "timestamp": "2026-04-30T02:30:04+01:00", "last_500_trades": { "buy_volume": 5907.110000000004, "sell_volume": 8210.230000000009, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7194816710372302, "cumulative_delta": -2303.1200000000044, "delta_percent": -16.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14117.340000000013, "point_of_control_volume": 14117.340000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-30T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T02:30:06+01:00", "last_60min": { "current_imbalance": 0.853, "imbalance_change_60min": 3.76, "min_imbalance": -2.907, "max_imbalance": 2.497, "average_imbalance": -0.7116000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.907, -2.746, -1.255, 2.497, 0.853 ] }, "volatility_metrics": { "timestamp": "2026-04-30T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004430844779434127, "average_range_1m": 0.00017171717171719317, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75830.57, "zen_price": 5.724, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.03, "correlation_1h": -0.149, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T02:30:07+01:00", "key_levels": { "current_price": 5.724, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.4, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "57.3%" } } }, { "timestamp": "2026-04-30T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777509602, "price_data": { "timestamp": "2026-04-30T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.75, "bid": 5.755, "ask": 5.761, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10434782608696049, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.862, "volume_24h": 63067.06, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.911, "trades_24h": 2034 }, "orderbook_continuous": { "timestamp": "2026-04-30T02:40:02+01:00", "bids_analysis": { "total_quantity": 8198.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.753, "quantity": 133.67, "cumulative": 133.67 }, { "price": 5.752, "quantity": 196.47, "cumulative": 330.14 }, { "price": 5.751, "quantity": 218.33, "cumulative": 548.47 }, { "price": 5.75, "quantity": 44.51, "cumulative": 592.98 }, { "price": 5.749, "quantity": 145.78, "cumulative": 738.76 }, { "price": 5.748, "quantity": 95.2, "cumulative": 833.96 }, { "price": 5.747, "quantity": 44.51, "cumulative": 878.47 }, { "price": 5.746, "quantity": 319.7, "cumulative": 1198.17 }, { "price": 5.745, "quantity": 44.51, "cumulative": 1242.68 }, { "price": 5.744, "quantity": 95.2, "cumulative": 1337.88 } ] }, "asks_analysis": { "total_quantity": 7747.720000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.761, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.762, "quantity": 65.2, "cumulative": 197.89 }, { "price": 5.763, "quantity": 101.27, "cumulative": 299.15999999999997 }, { "price": 5.765, "quantity": 14.51, "cumulative": 313.66999999999996 }, { "price": 5.766, "quantity": 235.56, "cumulative": 549.23 }, { "price": 5.767, "quantity": 115.78, "cumulative": 665.01 }, { "price": 5.771, "quantity": 14.51, "cumulative": 679.52 }, { "price": 5.772, "quantity": 290.31, "cumulative": 969.8299999999999 }, { "price": 5.773, "quantity": 61.74, "cumulative": 1031.57 } ] }, "imbalance": { "quantity_difference": 450.6400000000003, "percent": 2.826, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.058164208309025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.753, "quantity": 133.67 }, { "price": 5.752, "quantity": 196.47 }, { "price": 5.751, "quantity": 218.33 }, { "price": 5.749, "quantity": 145.78 }, { "price": 5.746, "quantity": 319.7 } ], "accumulation_ask_levels": [ { "price": 5.761, "quantity": 118.18 }, { "price": 5.763, "quantity": 101.27 }, { "price": 5.766, "quantity": 235.56 }, { "price": 5.767, "quantity": 115.78 }, { "price": 5.772, "quantity": 290.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:21:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:22:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:23:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:24:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:25:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:26:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:27:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:28:00+01:00", "open": 5.722, "high": 5.722, "low": 5.721, "close": 5.721, "volume": 166.26689, "body_percent": 0.01747640685075732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:29:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:30:00+01:00", "open": 5.724, "high": 5.729, "low": 5.724, "close": 5.728, "volume": 191.04231, "body_percent": 0.06988120195666596, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:31:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:32:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 16.3875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:33:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:34:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:36:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:37:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 103.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:38:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:39:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.09448383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 763.25476, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.714, "range": 0.03599999999999959, "current": 5.75 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.714, "close": 5.714, "volume": 394.39479, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:40:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:45:00+01:00", "open": 5.726, "high": 5.727, "low": 5.725, "close": 5.727, "volume": 858.49477, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T01:50:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 141.63539, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.74, "low": 5.736, "close": 5.74, "volume": 124.77674, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T02:05:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 166.45727, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:10:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 166.27009, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.727, "volume": 410.55057, "body_percent": 0.03491010647582091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T02:20:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.721, "close": 5.721, "volume": 166.26689, "body_percent": 0.01747640685075732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:30:00+01:00", "open": 5.724, "high": 5.75, "low": 5.724, "close": 5.75, "volume": 207.42981, "body_percent": 0.45422781271837526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 103.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.26727983333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.14785, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.621, "range": 0.12899999999999956, "current": 5.75 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.75, "low": 5.721, "close": 5.75, "volume": 1345.53887, "body_percent": 0.20913210177761532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 9579.120744666669, "latest": 1345.53887, "ratio_latest_vs_avg": 0.14046580118004576, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.75 } } }, "technical_indicators": { "1m": { "rsi_14": 17.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00624071, "signal_line": 5.73019551, "histogram": -5.73643622 }, "bollinger_bands": { "upper": 5.76091055, "middle": 5.73685, "lower": 5.71278945 }, "stochastic": { "K": 20.69, "D": 6.83 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.725666666666667, "sma_20": 5.736850000000002, "ema_12": 5.730195512156927, "ema_26": 5.736436223303778 } }, "5m": { "rsi_14": 25.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00673043, "signal_line": 5.72374027, "histogram": -5.7304707 }, "bollinger_bands": { "upper": 5.75034136, "middle": 5.7282, "lower": 5.70605864 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.7203333333333335, "sma_20": 5.728199999999999, "ema_12": 5.723740266815817, "ema_26": 5.73047070044223 } }, "1h": { "rsi_14": 65.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05132881, "signal_line": 5.85377289, "histogram": -5.80244407 }, "bollinger_bands": { "upper": 5.99267479, "middle": 5.7769, "lower": 5.56112521 }, "stochastic": { "K": 96.56, "D": 31.87 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 5.8837777777777776, "sma_20": 5.7768999999999995, "ema_12": 5.853772886992461, "ema_26": 5.8024440744919294 } } }, "volume_profile": { "timestamp": "2026-04-30T02:40:04+01:00", "last_500_trades": { "buy_volume": 5913.570000000005, "sell_volume": 8075.020000000009, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7323288363372473, "cumulative_delta": -2161.450000000003, "delta_percent": -15.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13988.590000000015, "point_of_control_volume": 13988.590000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-30T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T02:40:05+01:00", "last_60min": { "current_imbalance": 6.068, "imbalance_change_60min": 8.814, "min_imbalance": -2.746, "max_imbalance": 6.068, "average_imbalance": 1.0834, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.746, -1.255, 2.497, 0.853, 6.068 ] }, "volatility_metrics": { "timestamp": "2026-04-30T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005975678879032285, "average_range_1m": 0.00022222222222224262, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76152, "zen_price": 5.75, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.63, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T02:40:06+01:00", "key_levels": { "current_price": 5.75, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "51.4%" } } }, { "timestamp": "2026-04-30T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777510201, "price_data": { "timestamp": "2026-04-30T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.759, "bid": 5.756, "ask": 5.764, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1389130057301616, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.869, "volume_24h": 63023.74, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.874, "trades_24h": 2030 }, "orderbook_continuous": { "timestamp": "2026-04-30T02:50:02+01:00", "bids_analysis": { "total_quantity": 7803.88, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.756, "quantity": 44.51, "cumulative": 59.019999999999996 }, { "price": 5.755, "quantity": 145.78, "cumulative": 204.8 }, { "price": 5.754, "quantity": 44.51, "cumulative": 249.31 }, { "price": 5.753, "quantity": 268.93, "cumulative": 518.24 }, { "price": 5.752, "quantity": 145.78, "cumulative": 664.02 }, { "price": 5.751, "quantity": 44.51, "cumulative": 708.53 }, { "price": 5.75, "quantity": 44.51, "cumulative": 753.04 }, { "price": 5.749, "quantity": 145.78, "cumulative": 898.8199999999999 }, { "price": 5.748, "quantity": 95.2, "cumulative": 994.02 } ] }, "asks_analysis": { "total_quantity": 7649.130000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.765, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.766, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.767, "quantity": 65.2, "cumulative": 195.49 }, { "price": 5.768, "quantity": 188.04, "cumulative": 383.53 }, { "price": 5.769, "quantity": 115.78, "cumulative": 499.30999999999995 }, { "price": 5.77, "quantity": 14.51, "cumulative": 513.8199999999999 }, { "price": 5.771, "quantity": 120.61, "cumulative": 634.43 }, { "price": 5.772, "quantity": 101.27, "cumulative": 735.6999999999999 }, { "price": 5.773, "quantity": 14.51, "cumulative": 750.2099999999999 }, { "price": 5.774, "quantity": 173.53, "cumulative": 923.7399999999999 } ] }, "imbalance": { "quantity_difference": 154.74999999999818, "percent": 1.001, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0202310589570314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.755, "quantity": 145.78 }, { "price": 5.753, "quantity": 268.93 }, { "price": 5.752, "quantity": 145.78 }, { "price": 5.749, "quantity": 145.78 }, { "price": 5.747, "quantity": 188.42 } ], "accumulation_ask_levels": [ { "price": 5.766, "quantity": 115.78 }, { "price": 5.768, "quantity": 188.04 }, { "price": 5.769, "quantity": 115.78 }, { "price": 5.771, "quantity": 120.61 }, { "price": 5.772, "quantity": 101.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:31:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:32:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 16.3875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:33:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:34:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:36:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:37:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 103.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:38:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:39:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:41:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:42:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:43:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:44:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:45:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:46:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:47:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:48:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:49:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.77248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:50:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.199112333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 363.57277, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.721, "range": 0.038000000000000256, "current": 5.759 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T01:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.726, "volume": 166.38356, "body_percent": 0.052365159713739104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:20:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:25:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.714, "close": 5.714, "volume": 394.39479, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:40:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:45:00+01:00", "open": 5.726, "high": 5.727, "low": 5.725, "close": 5.727, "volume": 858.49477, "body_percent": 0.01746419839329958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T01:50:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 141.63539, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T01:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.74, "low": 5.736, "close": 5.74, "volume": 124.77674, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-30T02:05:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 166.45727, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:10:00+01:00", "open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 166.27009, "body_percent": 0.017452006980808617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.726, "close": 5.727, "volume": 410.55057, "body_percent": 0.03491010647582091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T02:20:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.721, "close": 5.721, "volume": 166.26689, "body_percent": 0.01747640685075732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:30:00+01:00", "open": 5.724, "high": 5.75, "low": 5.724, "close": 5.75, "volume": 207.42981, "body_percent": 0.45422781271837526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 103.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:45:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.77248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T02:50:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.8909233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.14785, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.63, "range": 0.12900000000000045, "current": 5.759 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 9580.533619333333, "latest": 1430.31135, "ratio_latest_vs_avg": 0.14929349520925003, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 6.04, "lowest": 5.536, "range": 0.5040000000000004, "current": 5.759 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00356226, "signal_line": 5.74706035, "histogram": -5.75062261 }, "bollinger_bands": { "upper": 5.76115958, "middle": 5.7498, "lower": 5.73844042 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.7475555555555555, "sma_20": 5.7498, "ema_12": 5.747060354378759, "ema_26": 5.750622611632416 } }, "5m": { "rsi_14": 27.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0083357, "signal_line": 5.72646237, "histogram": -5.73479807 }, "bollinger_bands": { "upper": 5.75988333, "middle": 5.7323, "lower": 5.70471667 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.722777777777777, "sma_20": 5.7323, "ema_12": 5.726462367216871, "ema_26": 5.734798066257861 } }, "1h": { "rsi_14": 64.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04961992, "signal_line": 5.8541494, "histogram": -5.80452948 }, "bollinger_bands": { "upper": 5.99293597, "middle": 5.77735, "lower": 5.56176403 }, "stochastic": { "K": 96.56, "D": 31.87 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 5.8837777777777776, "sma_20": 5.77735, "ema_12": 5.854149399869163, "ema_26": 5.804529483067897 } } }, "volume_profile": { "timestamp": "2026-04-30T02:50:03+01:00", "last_500_trades": { "buy_volume": 5911.290000000005, "sell_volume": 8089.740000000009, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7307144605389047, "cumulative_delta": -2178.450000000003, "delta_percent": -15.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14001.030000000013, "point_of_control_volume": 14001.030000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-30T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T02:50:04+01:00", "last_60min": { "current_imbalance": 2.826, "imbalance_change_60min": 4.0809999999999995, "min_imbalance": -1.255, "max_imbalance": 6.068, "average_imbalance": 2.1978, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.255, 2.497, 0.853, 6.068, 2.826 ] }, "volatility_metrics": { "timestamp": "2026-04-30T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006116195130920842, "average_range_1m": 0.00021212121212122912, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76232.59, "zen_price": 5.759, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.56, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T02:50:06+01:00", "key_levels": { "current_price": 5.759, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 3.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "49.3%" } } } ] }