{ "hour": "2026-04-29_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.664, "max_price": 5.731, "min_imbalance": 1.08, "max_imbalance": 7.909 }, "data": [ { "timestamp": "2026-04-29T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777496402, "price_data": { "timestamp": "2026-04-29T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.672, "bid": 5.664, "ask": 5.67, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1057827926657304, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.792, "volume_24h": 65429.89, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -2.072, "trades_24h": 2106 }, "orderbook_continuous": { "timestamp": "2026-04-29T23:00:03+01:00", "bids_analysis": { "total_quantity": 7650.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.665, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.664, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.662, "quantity": 34.51, "cumulative": 167.2 }, { "price": 5.661, "quantity": 109.31, "cumulative": 276.51 }, { "price": 5.66, "quantity": 203.01, "cumulative": 479.52 }, { "price": 5.659, "quantity": 78.8, "cumulative": 558.3199999999999 }, { "price": 5.658, "quantity": 89.31, "cumulative": 647.6299999999999 }, { "price": 5.657, "quantity": 20, "cumulative": 667.6299999999999 }, { "price": 5.656, "quantity": 34.51, "cumulative": 702.1399999999999 }, { "price": 5.655, "quantity": 247.3, "cumulative": 949.4399999999998 } ] }, "asks_analysis": { "total_quantity": 7353.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.671, "quantity": 88.17, "cumulative": 88.17 }, { "price": 5.673, "quantity": 14.51, "cumulative": 102.68 }, { "price": 5.674, "quantity": 146.97, "cumulative": 249.65 }, { "price": 5.675, "quantity": 14.51, "cumulative": 264.16 }, { "price": 5.677, "quantity": 183.01, "cumulative": 447.17 }, { "price": 5.678, "quantity": 139.86, "cumulative": 587.03 }, { "price": 5.679, "quantity": 32.05, "cumulative": 619.0799999999999 }, { "price": 5.68, "quantity": 14.51, "cumulative": 633.5899999999999 }, { "price": 5.681, "quantity": 129.29, "cumulative": 762.8799999999999 }, { "price": 5.682, "quantity": 212.79, "cumulative": 975.6699999999998 } ] }, "imbalance": { "quantity_difference": 296.49999999999636, "percent": 1.976, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.040319345534751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.664, "quantity": 118.18 }, { "price": 5.661, "quantity": 109.31 }, { "price": 5.66, "quantity": 203.01 }, { "price": 5.655, "quantity": 247.3 }, { "price": 5.651, "quantity": 133.6 } ], "accumulation_ask_levels": [ { "price": 5.674, "quantity": 146.97 }, { "price": 5.677, "quantity": 183.01 }, { "price": 5.678, "quantity": 139.86 }, { "price": 5.681, "quantity": 129.29 }, { "price": 5.682, "quantity": 212.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:41:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 22.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:42:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:43:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:44:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:46:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 81.99126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:47:00+01:00", "open": 5.678, "high": 5.681, "low": 5.678, "close": 5.681, "volume": 645.9493, "body_percent": 0.052835505459670896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:48:00+01:00", "open": 5.678, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 173.79273, "body_percent": 0.07044734061289974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-29T22:49:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:51:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:52:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:53:00+01:00", "open": 5.678, "high": 5.679, "low": 5.678, "close": 5.679, "volume": 174.95548, "body_percent": 0.01761183515322885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:54:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 7.48836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:56:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:57:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:58:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:59:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.72510233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3616.18671, "min": 0 }, "price_stats": { "highest": 5.683, "lowest": 5.63, "range": 0.052999999999999936, "current": 5.672 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3091.9537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 283.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.63, "high": 5.631, "low": 5.63, "close": 5.631, "volume": 220.94593, "body_percent": 0.017761989342812326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.63, "close": 5.632, "volume": 40.62759, "body_percent": 0.15954617975536856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.641, "high": 5.657, "low": 5.641, "close": 5.657, "volume": 623.88296, "body_percent": 0.2836376528984225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.656, "volume": 764.88384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.675, "volume": 3738.14785, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 22.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 901.73329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.678, "high": 5.679, "low": 5.673, "close": 5.673, "volume": 182.44384, "body_percent": 0.08805917576611295, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1262.759504666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.536, "range": 0.1540000000000008, "current": 5.672 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9460.017987833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 6.044, "lowest": 5.536, "range": 0.508, "current": 5.672 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00077275, "signal_line": 5.67684237, "histogram": -5.67606963 }, "bollinger_bands": { "upper": 5.68478999, "middle": 5.6768, "lower": 5.66881001 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.678, "sma_20": 5.6768, "ema_12": 5.676842370996298, "ema_26": 5.676069625294528 } }, "5m": { "rsi_14": 32.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01116485, "signal_line": 5.63857037, "histogram": -5.64973522 }, "bollinger_bands": { "upper": 5.69065543, "middle": 5.65105, "lower": 5.61144457 }, "stochastic": { "K": 32.5, "D": 10.72 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.634111111111112, "sma_20": 5.651049999999999, "ema_12": 5.638570373653773, "ema_26": 5.649735223676597 } }, "1h": { "rsi_14": 77.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06736371, "signal_line": 5.87807098, "histogram": -5.81070727 }, "bollinger_bands": { "upper": 6.04392101, "middle": 5.8031, "lower": 5.56227899 }, "stochastic": { "K": 79.73, "D": 26.31 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 5.917888888888888, "sma_20": 5.803099999999999, "ema_12": 5.878070984356841, "ema_26": 5.810707272465121 } } }, "volume_profile": { "timestamp": "2026-04-29T23:00:06+01:00", "last_500_trades": { "buy_volume": 6298.339999999999, "sell_volume": 8818.180000000002, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7142448895350285, "cumulative_delta": -2519.840000000001, "delta_percent": -16.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15116.520000000008, "point_of_control_volume": 15116.520000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T23:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-29T23:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T23:00:07+01:00", "last_60min": { "current_imbalance": 3.151, "imbalance_change_60min": 5.208, "min_imbalance": -2.057, "max_imbalance": 5.201, "average_imbalance": 2.5208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.057, 2.442, 5.201, 3.867, 3.151 ] }, "volatility_metrics": { "timestamp": "2026-04-29T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008884533938976398, "average_range_1m": 0.0004949494949495078, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75650.01, "zen_price": 5.672, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.75, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T23:00:08+01:00", "key_levels": { "current_price": 5.672, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 5.36, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 74.69, "overall_risk": "69.1%" } } }, { "timestamp": "2026-04-29T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777497002, "price_data": { "timestamp": "2026-04-29T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.664, "bid": 5.664, "ask": 5.669, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08827683615819021, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.792, "volume_24h": 65524.76, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -2.21, "trades_24h": 2112 }, "orderbook_continuous": { "timestamp": "2026-04-29T23:10:02+01:00", "bids_analysis": { "total_quantity": 7732.649999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.664, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.663, "quantity": 108.17, "cumulative": 122.68 }, { "price": 5.662, "quantity": 34.51, "cumulative": 157.19 }, { "price": 5.661, "quantity": 34.51, "cumulative": 191.7 }, { "price": 5.66, "quantity": 276.67, "cumulative": 468.37 }, { "price": 5.659, "quantity": 78.8, "cumulative": 547.17 }, { "price": 5.658, "quantity": 34.51, "cumulative": 581.68 }, { "price": 5.657, "quantity": 122.68, "cumulative": 704.3599999999999 }, { "price": 5.656, "quantity": 34.51, "cumulative": 738.8699999999999 }, { "price": 5.655, "quantity": 247.3, "cumulative": 986.1699999999998 } ] }, "asks_analysis": { "total_quantity": 7450.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.669, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.67, "quantity": 102.68, "cumulative": 117.19000000000001 }, { "price": 5.671, "quantity": 14.51, "cumulative": 131.70000000000002 }, { "price": 5.672, "quantity": 183.01, "cumulative": 314.71000000000004 }, { "price": 5.673, "quantity": 146.97, "cumulative": 461.68000000000006 }, { "price": 5.676, "quantity": 14.51, "cumulative": 476.19000000000005 }, { "price": 5.677, "quantity": 102.68, "cumulative": 578.8700000000001 }, { "price": 5.678, "quantity": 58.8, "cumulative": 637.6700000000001 }, { "price": 5.679, "quantity": 217.55, "cumulative": 855.22 }, { "price": 5.68, "quantity": 102.68, "cumulative": 957.9000000000001 } ] }, "imbalance": { "quantity_difference": 282.3399999999956, "percent": 1.86, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0378964096795966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.663, "quantity": 108.17 }, { "price": 5.66, "quantity": 276.67 }, { "price": 5.657, "quantity": 122.68 }, { "price": 5.655, "quantity": 247.3 }, { "price": 5.651, "quantity": 133.6 } ], "accumulation_ask_levels": [ { "price": 5.67, "quantity": 102.68 }, { "price": 5.672, "quantity": 183.01 }, { "price": 5.673, "quantity": 146.97 }, { "price": 5.677, "quantity": 102.68 }, { "price": 5.679, "quantity": 217.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:51:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:52:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:53:00+01:00", "open": 5.678, "high": 5.679, "low": 5.678, "close": 5.679, "volume": 174.95548, "body_percent": 0.01761183515322885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:54:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 7.48836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:56:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:57:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:58:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:59:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:01:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 96.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:02:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:03:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:04:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.667, "close": 5.667, "volume": 82.29935, "body_percent": 0.017642907551170324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:06:00+01:00", "open": 5.665, "high": 5.665, "low": 5.664, "close": 5.664, "volume": 359.23088, "body_percent": 0.017652250661965293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:07:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:08:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:09:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.33074133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3616.18671, "min": 0 }, "price_stats": { "highest": 5.683, "lowest": 5.63, "range": 0.052999999999999936, "current": 5.664 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 283.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.63, "high": 5.631, "low": 5.63, "close": 5.631, "volume": 220.94593, "body_percent": 0.017761989342812326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.63, "close": 5.632, "volume": 40.62759, "body_percent": 0.15954617975536856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.641, "high": 5.657, "low": 5.641, "close": 5.657, "volume": 623.88296, "body_percent": 0.2836376528984225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.656, "volume": 764.88384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.675, "volume": 3738.14785, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 22.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 901.73329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.678, "high": 5.679, "low": 5.673, "close": 5.673, "volume": 182.44384, "body_percent": 0.08805917576611295, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 96.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.664, "close": 5.664, "volume": 441.53023, "body_percent": 0.07057163020466563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1218.647421166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.536, "range": 0.1540000000000008, "current": 5.664 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.674, "low": 5.664, "close": 5.664, "volume": 537.59105, "body_percent": 0.17624250969334992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9468.977838666668, "latest": 537.59105, "ratio_latest_vs_avg": 0.056773926305407695, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.044, "lowest": 5.536, "range": 0.508, "current": 5.664 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00368851, "signal_line": 5.67541066, "histogram": -5.67172216 }, "bollinger_bands": { "upper": 5.68282926, "middle": 5.67175, "lower": 5.66067074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.675555555555557, "sma_20": 5.671750000000001, "ema_12": 5.675410663280674, "ema_26": 5.671722155780201 } }, "5m": { "rsi_14": 39.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01015545, "signal_line": 5.64040256, "histogram": -5.65055801 }, "bollinger_bands": { "upper": 5.6927461, "middle": 5.65425, "lower": 5.6157539 }, "stochastic": { "K": 23.64, "D": 7.8 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.636666666666667, "sma_20": 5.654249999999999, "ema_12": 5.640402558554666, "ema_26": 5.650558012508113 } }, "1h": { "rsi_14": 77.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06888273, "signal_line": 5.87773631, "histogram": -5.80885358 }, "bollinger_bands": { "upper": 6.04441562, "middle": 5.8027, "lower": 5.56098438 }, "stochastic": { "K": 79.73, "D": 26.31 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 5.917888888888888, "sma_20": 5.802699999999999, "ema_12": 5.877736306244217, "ema_26": 5.80885357595315 } } }, "volume_profile": { "timestamp": "2026-04-29T23:10:04+01:00", "last_500_trades": { "buy_volume": 6257.76, "sell_volume": 8892.140000000003, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.703740606873036, "cumulative_delta": -2634.380000000002, "delta_percent": -17.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15149.900000000007, "point_of_control_volume": 15149.900000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-29T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T23:10:05+01:00", "last_60min": { "current_imbalance": 1.976, "imbalance_change_60min": -0.4660000000000002, "min_imbalance": 1.976, "max_imbalance": 5.201, "average_imbalance": 3.3274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.442, 5.201, 3.867, 3.151, 1.976 ] }, "volatility_metrics": { "timestamp": "2026-04-29T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008975791897925325, "average_range_1m": 0.0005050505050505302, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75686.8, "zen_price": 5.664, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.32, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T23:10:06+01:00", "key_levels": { "current_price": 5.664, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 5.51, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 60.22, "overall_risk": "70.9%" } } }, { "timestamp": "2026-04-29T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777497602, "price_data": { "timestamp": "2026-04-29T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.69, "bid": 5.695, "ask": 5.703, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14059753954305812, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.802, "volume_24h": 65471.62, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.93, "trades_24h": 2108 }, "orderbook_continuous": { "timestamp": "2026-04-29T23:20:03+01:00", "bids_analysis": { "total_quantity": 7312.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.695, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.694, "quantity": 88.17, "cumulative": 102.68 }, { "price": 5.693, "quantity": 14.51, "cumulative": 117.19000000000001 }, { "price": 5.692, "quantity": 58.8, "cumulative": 175.99 }, { "price": 5.691, "quantity": 88.17, "cumulative": 264.16 }, { "price": 5.689, "quantity": 47.83, "cumulative": 311.99 }, { "price": 5.688, "quantity": 88.17, "cumulative": 400.16 }, { "price": 5.687, "quantity": 44.29, "cumulative": 444.45000000000005 }, { "price": 5.686, "quantity": 183.01, "cumulative": 627.46 }, { "price": 5.685, "quantity": 88.17, "cumulative": 715.63 } ] }, "asks_analysis": { "total_quantity": 7155.87, "levels_count": 100, "top_10_asks": [ { "price": 5.703, "quantity": 168.5, "cumulative": 168.5 }, { "price": 5.705, "quantity": 46.57, "cumulative": 215.07 }, { "price": 5.706, "quantity": 74.8, "cumulative": 289.87 }, { "price": 5.708, "quantity": 177.15, "cumulative": 467.02 }, { "price": 5.711, "quantity": 74.8, "cumulative": 541.8199999999999 }, { "price": 5.712, "quantity": 44.29, "cumulative": 586.1099999999999 }, { "price": 5.716, "quantity": 76.57, "cumulative": 662.6799999999998 }, { "price": 5.717, "quantity": 44.29, "cumulative": 706.9699999999998 }, { "price": 5.718, "quantity": 233.5, "cumulative": 940.4699999999998 }, { "price": 5.719, "quantity": 32.26, "cumulative": 972.7299999999998 } ] }, "imbalance": { "quantity_difference": 156.32000000000244, "percent": 1.08, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0218450027739467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 5.686, "quantity": 183.01 }, { "price": 5.68, "quantity": 183.01 }, { "price": 5.679, "quantity": 102.68 }, { "price": 5.675, "quantity": 183.01 }, { "price": 5.673, "quantity": 102.68 } ], "accumulation_ask_levels": [ { "price": 5.703, "quantity": 168.5 }, { "price": 5.708, "quantity": 177.15 }, { "price": 5.718, "quantity": 233.5 }, { "price": 5.72, "quantity": 111.53 }, { "price": 5.721, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:01:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 96.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:02:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:03:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:04:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.667, "close": 5.667, "volume": 82.29935, "body_percent": 0.017642907551170324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:06:00+01:00", "open": 5.665, "high": 5.665, "low": 5.664, "close": 5.664, "volume": 359.23088, "body_percent": 0.017652250661965293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:07:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:08:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:09:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:11:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:12:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:13:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:14:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:16:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:17:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:18:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:19:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.35988216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3616.18671, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.656, "range": 0.034000000000000696, "current": 5.69 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.63, "high": 5.631, "low": 5.63, "close": 5.631, "volume": 220.94593, "body_percent": 0.017761989342812326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.63, "close": 5.632, "volume": 40.62759, "body_percent": 0.15954617975536856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.641, "high": 5.657, "low": 5.641, "close": 5.657, "volume": 623.88296, "body_percent": 0.2836376528984225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.656, "volume": 764.88384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.675, "volume": 3738.14785, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 22.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 901.73329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.678, "high": 5.679, "low": 5.673, "close": 5.673, "volume": 182.44384, "body_percent": 0.08805917576611295, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 96.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.664, "close": 5.664, "volume": 441.53023, "body_percent": 0.07057163020466563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1178.3552243333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.536, "range": 0.1540000000000008, "current": 5.69 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.69, "low": 5.664, "close": 5.69, "volume": 543.85005, "body_percent": 0.28198801550934105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 9469.082155333334, "latest": 543.85005, "ratio_latest_vs_avg": 0.05743429416690442, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.044, "lowest": 5.536, "range": 0.508, "current": 5.69 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00349641, "signal_line": 5.67090578, "histogram": -5.67440219 }, "bollinger_bands": { "upper": 5.69151209, "middle": 5.67135, "lower": 5.65118791 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.668777777777778, "sma_20": 5.671350000000002, "ema_12": 5.6709057797537055, "ema_26": 5.674402193595911 } }, "5m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01403793, "signal_line": 5.64698822, "histogram": -5.66102614 }, "bollinger_bands": { "upper": 5.69941958, "middle": 5.6606, "lower": 5.62178042 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.643666666666667, "sma_20": 5.6606, "ema_12": 5.64698821527752, "ema_26": 5.661026140546482 } }, "1h": { "rsi_14": 73.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06394592, "signal_line": 5.87882401, "histogram": -5.81487809 }, "bollinger_bands": { "upper": 6.04298201, "middle": 5.804, "lower": 5.56501799 }, "stochastic": { "K": 79.73, "D": 26.31 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 5.917888888888888, "sma_20": 5.803999999999999, "ema_12": 5.8788240101102405, "ema_26": 5.814878089617055 } } }, "volume_profile": { "timestamp": "2026-04-29T23:20:04+01:00", "last_500_trades": { "buy_volume": 6243.780000000001, "sell_volume": 8892.140000000003, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7021684318960338, "cumulative_delta": -2648.360000000001, "delta_percent": -17.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15135.920000000007, "point_of_control_volume": 15135.920000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-29T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T23:20:05+01:00", "last_60min": { "current_imbalance": 1.86, "imbalance_change_60min": -3.3409999999999993, "min_imbalance": 1.86, "max_imbalance": 5.201, "average_imbalance": 3.211, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.201, 3.867, 3.151, 1.976, 1.86 ] }, "volatility_metrics": { "timestamp": "2026-04-29T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010087225655238947, "average_range_1m": 0.0005050505050505302, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75874.43, "zen_price": 5.69, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.57, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T23:20:06+01:00", "key_levels": { "current_price": 5.69, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 60.22, "overall_risk": "65%" } } }, { "timestamp": "2026-04-29T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777498202, "price_data": { "timestamp": "2026-04-29T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.707, "bid": 5.706, "ask": 5.714, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1401787278780446, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.793, "volume_24h": 65595.3, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.485, "trades_24h": 2105 }, "orderbook_continuous": { "timestamp": "2026-04-29T23:30:03+01:00", "bids_analysis": { "total_quantity": 8711.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.706, "quantity": 94.62, "cumulative": 94.62 }, { "price": 5.705, "quantity": 168.5, "cumulative": 263.12 }, { "price": 5.704, "quantity": 44.29, "cumulative": 307.41 }, { "price": 5.703, "quantity": 94.62, "cumulative": 402.03000000000003 }, { "price": 5.7, "quantity": 256.67, "cumulative": 658.7 }, { "price": 5.699, "quantity": 44.29, "cumulative": 702.99 }, { "price": 5.695, "quantity": 168.5, "cumulative": 871.49 }, { "price": 5.694, "quantity": 88.17, "cumulative": 959.66 }, { "price": 5.692, "quantity": 44.29, "cumulative": 1003.9499999999999 }, { "price": 5.691, "quantity": 89.06, "cumulative": 1093.01 } ] }, "asks_analysis": { "total_quantity": 7625.01, "levels_count": 100, "top_10_asks": [ { "price": 5.714, "quantity": 147.96, "cumulative": 147.96 }, { "price": 5.715, "quantity": 94.62, "cumulative": 242.58 }, { "price": 5.716, "quantity": 1.77, "cumulative": 244.35000000000002 }, { "price": 5.718, "quantity": 88.17, "cumulative": 332.52000000000004 }, { "price": 5.719, "quantity": 200.06, "cumulative": 532.58 }, { "price": 5.72, "quantity": 45.39, "cumulative": 577.97 }, { "price": 5.721, "quantity": 107.45, "cumulative": 685.4200000000001 }, { "price": 5.723, "quantity": 64.88, "cumulative": 750.3000000000001 }, { "price": 5.724, "quantity": 44.29, "cumulative": 794.59 }, { "price": 5.726, "quantity": 74.8, "cumulative": 869.39 } ] }, "imbalance": { "quantity_difference": 1086.9700000000012, "percent": 6.653, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1425532556678615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 5.705, "quantity": 168.5 }, { "price": 5.7, "quantity": 256.67 }, { "price": 5.695, "quantity": 168.5 }, { "price": 5.686, "quantity": 168.5 }, { "price": 5.68, "quantity": 168.5 } ], "accumulation_ask_levels": [ { "price": 5.714, "quantity": 147.96 }, { "price": 5.719, "quantity": 200.06 }, { "price": 5.721, "quantity": 107.45 }, { "price": 5.728, "quantity": 168.5 }, { "price": 5.731, "quantity": 157.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:11:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:12:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:13:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:14:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:16:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:17:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:18:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:19:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:21:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:22:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:23:00+01:00", "open": 5.704, "high": 5.704, "low": 5.703, "close": 5.703, "volume": 1023.01865, "body_percent": 0.017531556802234324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:24:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 238.83795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:26:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:27:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:28:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:29:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.8113115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3616.18671, "min": 0 }, "price_stats": { "highest": 5.707, "lowest": 5.66, "range": 0.04699999999999971, "current": 5.707 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:55:00+01:00", "open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 50.5011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.63, "close": 5.632, "volume": 40.62759, "body_percent": 0.15954617975536856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.641, "high": 5.657, "low": 5.641, "close": 5.657, "volume": 623.88296, "body_percent": 0.2836376528984225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.656, "volume": 764.88384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.675, "volume": 3738.14785, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 22.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 901.73329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.678, "high": 5.679, "low": 5.673, "close": 5.673, "volume": 182.44384, "body_percent": 0.08805917576611295, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 96.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.664, "close": 5.664, "volume": 441.53023, "body_percent": 0.07057163020466563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.704, "high": 5.707, "low": 5.703, "close": 5.707, "volume": 1261.8566, "body_percent": 0.052594670406734115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1192.8075391666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.707, "lowest": 5.536, "range": 0.17100000000000026, "current": 5.707 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.707, "low": 5.664, "close": 5.707, "volume": 1805.70665, "body_percent": 0.5816002819880062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 9490.113098666665, "latest": 1805.70665, "ratio_latest_vs_avg": 0.19027240573705037, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.044, "lowest": 5.536, "range": 0.508, "current": 5.707 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01126789, "signal_line": 5.67574979, "histogram": -5.68701768 }, "bollinger_bands": { "upper": 5.72406812, "middle": 5.6888, "lower": 5.65353188 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.672666666666668, "sma_20": 5.6888, "ema_12": 5.675749789370058, "ema_26": 5.6870176808600466 } }, "5m": { "rsi_14": 22.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01500834, "signal_line": 5.65647272, "histogram": -5.67148106 }, "bollinger_bands": { "upper": 5.71217147, "middle": 5.66955, "lower": 5.62692853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.652888888888889, "sma_20": 5.669549999999999, "ema_12": 5.656472724455342, "ema_26": 5.671481062507988 } }, "1h": { "rsi_14": 71.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06071801, "signal_line": 5.8795352, "histogram": -5.81881719 }, "bollinger_bands": { "upper": 6.04232023, "middle": 5.80485, "lower": 5.56737977 }, "stochastic": { "K": 79.73, "D": 26.31 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 5.917888888888888, "sma_20": 5.804849999999999, "ema_12": 5.879535201099564, "ema_26": 5.818817194704994 } } }, "volume_profile": { "timestamp": "2026-04-29T23:30:04+01:00", "last_500_trades": { "buy_volume": 5962.520000000001, "sell_volume": 9086.030000000004, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6562293983180771, "cumulative_delta": -3123.5100000000016, "delta_percent": -20.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15048.550000000008, "point_of_control_volume": 15048.550000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-29T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T23:30:05+01:00", "last_60min": { "current_imbalance": 1.08, "imbalance_change_60min": -2.787, "min_imbalance": 1.08, "max_imbalance": 3.867, "average_imbalance": 2.3868, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.867, 3.151, 1.976, 1.86, 1.08 ] }, "volatility_metrics": { "timestamp": "2026-04-29T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010103712094240162, "average_range_1m": 0.0005151515151515346, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75832.78, "zen_price": 5.707, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.83, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T23:30:07+01:00", "key_levels": { "current_price": 5.707, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "61.1%" } } }, { "timestamp": "2026-04-29T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777498802, "price_data": { "timestamp": "2026-04-29T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.715, "bid": 5.714, "ask": 5.719, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08748906386701476, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.783, "volume_24h": 65497.31, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.176, "trades_24h": 2106 }, "orderbook_continuous": { "timestamp": "2026-04-29T23:40:02+01:00", "bids_analysis": { "total_quantity": 8811.95, "levels_count": 100, "top_10_bids": [ { "price": 5.714, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.712, "quantity": 94.62, "cumulative": 198.29000000000002 }, { "price": 5.711, "quantity": 168.5, "cumulative": 366.79 }, { "price": 5.707, "quantity": 138.91, "cumulative": 505.70000000000005 }, { "price": 5.706, "quantity": 168.5, "cumulative": 674.2 }, { "price": 5.703, "quantity": 138.91, "cumulative": 813.11 }, { "price": 5.701, "quantity": 33.38, "cumulative": 846.49 }, { "price": 5.7, "quantity": 256.67, "cumulative": 1103.16 }, { "price": 5.699, "quantity": 44.29, "cumulative": 1147.45 }, { "price": 5.695, "quantity": 168.5, "cumulative": 1315.95 } ] }, "asks_analysis": { "total_quantity": 7520.3, "levels_count": 100, "top_10_asks": [ { "price": 5.719, "quantity": 44.29, "cumulative": 44.29 }, { "price": 5.72, "quantity": 1.1, "cumulative": 45.39 }, { "price": 5.722, "quantity": 168.5, "cumulative": 213.89 }, { "price": 5.723, "quantity": 94.62, "cumulative": 308.51 }, { "price": 5.724, "quantity": 44.29, "cumulative": 352.8 }, { "price": 5.726, "quantity": 74.8, "cumulative": 427.6 }, { "price": 5.728, "quantity": 233.34, "cumulative": 660.94 }, { "price": 5.731, "quantity": 119.09, "cumulative": 780.0300000000001 }, { "price": 5.736, "quantity": 74.8, "cumulative": 854.83 }, { "price": 5.738, "quantity": 212.79, "cumulative": 1067.6200000000001 } ] }, "imbalance": { "quantity_difference": 1291.6500000000005, "percent": 7.909, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1717551161522812 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.714, "quantity": 103.67 }, { "price": 5.711, "quantity": 168.5 }, { "price": 5.707, "quantity": 138.91 }, { "price": 5.706, "quantity": 168.5 }, { "price": 5.703, "quantity": 138.91 } ], "accumulation_ask_levels": [ { "price": 5.722, "quantity": 168.5 }, { "price": 5.728, "quantity": 233.34 }, { "price": 5.731, "quantity": 119.09 }, { "price": 5.738, "quantity": 212.79 }, { "price": 5.739, "quantity": 106.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:21:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:22:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:23:00+01:00", "open": 5.704, "high": 5.704, "low": 5.703, "close": 5.703, "volume": 1023.01865, "body_percent": 0.017531556802234324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:24:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 238.83795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:26:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:27:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:28:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:29:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:31:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:32:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:33:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.715, "volume": 15.26082, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:34:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:36:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:37:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:38:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:39:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.76319433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.01865, "min": 0 }, "price_stats": { "highest": 5.716, "lowest": 5.664, "range": 0.05200000000000049, "current": 5.715 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:05:00+01:00", "open": 5.653, "high": 5.653, "low": 5.646, "close": 5.646, "volume": 315.02671, "body_percent": 0.12382805589951662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.63, "close": 5.632, "volume": 40.62759, "body_percent": 0.15954617975536856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.641, "high": 5.657, "low": 5.641, "close": 5.657, "volume": 623.88296, "body_percent": 0.2836376528984225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.656, "volume": 764.88384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.675, "volume": 3738.14785, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 22.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 901.73329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.678, "high": 5.679, "low": 5.673, "close": 5.673, "volume": 182.44384, "body_percent": 0.08805917576611295, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 96.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.664, "close": 5.664, "volume": 441.53023, "body_percent": 0.07057163020466563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.704, "high": 5.707, "low": 5.703, "close": 5.707, "volume": 1261.8566, "body_percent": 0.052594670406734115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.715, "volume": 15.26082, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1165.636314166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.716, "lowest": 5.536, "range": 0.1800000000000006, "current": 5.715 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.716, "low": 5.664, "close": 5.715, "volume": 1820.96747, "body_percent": 0.7225942897426767, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 9490.367445666667, "latest": 1820.96747, "ratio_latest_vs_avg": 0.19187533890813258, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.044, "lowest": 5.536, "range": 0.508, "current": 5.715 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00468899, "signal_line": 5.70280866, "histogram": -5.70749764 }, "bollinger_bands": { "upper": 5.72294377, "middle": 5.7083, "lower": 5.69365623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.7027777777777775, "sma_20": 5.708299999999999, "ema_12": 5.702808657354683, "ema_26": 5.707497643697171 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01615846, "signal_line": 5.6619872, "histogram": -5.67814566 }, "bollinger_bands": { "upper": 5.72412404, "middle": 5.67695, "lower": 5.62977596 }, "stochastic": { "K": 28, "D": 9.24 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.660333333333334, "sma_20": 5.67695, "ema_12": 5.661987198627983, "ema_26": 5.678145662920881 } }, "1h": { "rsi_14": 69.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05919899, "signal_line": 5.87986988, "histogram": -5.82067089 }, "bollinger_bands": { "upper": 6.0420857, "middle": 5.80525, "lower": 5.5684143 }, "stochastic": { "K": 79.73, "D": 26.31 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.917888888888888, "sma_20": 5.805249999999999, "ema_12": 5.879869879212186, "ema_26": 5.820670891216966 } } }, "volume_profile": { "timestamp": "2026-04-29T23:40:04+01:00", "last_500_trades": { "buy_volume": 5919.800000000002, "sell_volume": 9086.930000000004, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6514631454187497, "cumulative_delta": -3167.130000000002, "delta_percent": -21.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15006.730000000009, "point_of_control_volume": 15006.730000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-29T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T23:40:05+01:00", "last_60min": { "current_imbalance": 6.653, "imbalance_change_60min": 3.502, "min_imbalance": 1.08, "max_imbalance": 6.653, "average_imbalance": 2.944, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.151, 1.976, 1.86, 1.08, 6.653 ] }, "volatility_metrics": { "timestamp": "2026-04-29T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010042107781423953, "average_range_1m": 0.0005151515151515346, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75922.46, "zen_price": 5.715, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.7, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T23:40:06+01:00", "key_levels": { "current_price": 5.715, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "59.3%" } } }, { "timestamp": "2026-04-29T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777499401, "price_data": { "timestamp": "2026-04-29T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.731, "bid": 5.725, "ask": 5.733, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13959169429418963, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.78, "volume_24h": 65568.13, "volume_usdc_24h": 0, "price_change_24h": -0.049, "price_change_24h_percent": -0.848, "trades_24h": 2110 }, "orderbook_continuous": { "timestamp": "2026-04-29T23:50:02+01:00", "bids_analysis": { "total_quantity": 7937.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.725, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.724, "quantity": 101.27, "cumulative": 204.94 }, { "price": 5.723, "quantity": 218.5, "cumulative": 423.44 }, { "price": 5.722, "quantity": 97.23, "cumulative": 520.67 }, { "price": 5.721, "quantity": 94.62, "cumulative": 615.29 }, { "price": 5.719, "quantity": 50, "cumulative": 665.29 }, { "price": 5.718, "quantity": 144.62, "cumulative": 809.91 }, { "price": 5.717, "quantity": 97.23, "cumulative": 907.14 }, { "price": 5.716, "quantity": 218.5, "cumulative": 1125.6399999999999 }, { "price": 5.715, "quantity": 94.62, "cumulative": 1220.2599999999998 } ] }, "asks_analysis": { "total_quantity": 7603.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.733, "quantity": 47.23, "cumulative": 47.23 }, { "price": 5.734, "quantity": 94.62, "cumulative": 141.85 }, { "price": 5.737, "quantity": 141.85, "cumulative": 283.7 }, { "price": 5.738, "quantity": 168.5, "cumulative": 452.2 }, { "price": 5.739, "quantity": 34.38, "cumulative": 486.58 }, { "price": 5.741, "quantity": 156.8, "cumulative": 643.38 }, { "price": 5.745, "quantity": 44.29, "cumulative": 687.67 }, { "price": 5.746, "quantity": 88.17, "cumulative": 775.8399999999999 }, { "price": 5.748, "quantity": 168.5, "cumulative": 944.3399999999999 }, { "price": 5.75, "quantity": 2.85, "cumulative": 947.1899999999999 } ] }, "imbalance": { "quantity_difference": 333.87000000000353, "percent": 2.148, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0439085399854813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 5.725, "quantity": 103.67 }, { "price": 5.724, "quantity": 101.27 }, { "price": 5.723, "quantity": 218.5 }, { "price": 5.718, "quantity": 144.62 }, { "price": 5.716, "quantity": 218.5 } ], "accumulation_ask_levels": [ { "price": 5.737, "quantity": 141.85 }, { "price": 5.738, "quantity": 168.5 }, { "price": 5.741, "quantity": 156.8 }, { "price": 5.748, "quantity": 168.5 }, { "price": 5.751, "quantity": 126.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T23:31:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:32:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:33:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.715, "volume": 15.26082, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:34:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:36:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:37:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:38:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:39:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 246.43281, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:41:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:42:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:43:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:44:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:46:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 6.18192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:47:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:48:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:49:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 193.19201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.78608516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.01865, "min": 0 }, "price_stats": { "highest": 5.731, "lowest": 5.664, "range": 0.06700000000000017, "current": 5.731 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:15:00+01:00", "open": 5.641, "high": 5.657, "low": 5.641, "close": 5.657, "volume": 623.88296, "body_percent": 0.2836376528984225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:20:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.656, "volume": 764.88384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:25:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 3109.887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:30:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:35:00+01:00", "open": 5.673, "high": 5.683, "low": 5.673, "close": 5.675, "volume": 3738.14785, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T22:40:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 22.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:45:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.682, "volume": 901.73329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T22:50:00+01:00", "open": 5.678, "high": 5.679, "low": 5.673, "close": 5.673, "volume": 182.44384, "body_percent": 0.08805917576611295, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T22:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 477.94706, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 96.06082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.664, "close": 5.664, "volume": 441.53023, "body_percent": 0.07057163020466563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:15:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:20:00+01:00", "open": 5.704, "high": 5.707, "low": 5.703, "close": 5.707, "volume": 1261.8566, "body_percent": 0.052594670406734115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T23:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.715, "volume": 15.26082, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:35:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:40:00+01:00", "open": 5.719, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 246.43281, "body_percent": 0.017485574401109386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:45:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 199.37393, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T23:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1170.696886666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.731, "lowest": 5.536, "range": 0.19500000000000028, "current": 5.731 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.731, "volume": 2266.77421, "body_percent": 1.0045823052520177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 9497.797557999998, "latest": 2266.77421, "ratio_latest_vs_avg": 0.2386631422872027, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.044, "lowest": 5.536, "range": 0.508, "current": 5.731 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00486056, "signal_line": 5.7145121, "histogram": -5.71937267 }, "bollinger_bands": { "upper": 5.73103184, "middle": 5.71865, "lower": 5.70626816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.713222222222222, "sma_20": 5.71865, "ema_12": 5.714512103266065, "ema_26": 5.719372665421748 } }, "5m": { "rsi_14": 22.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0170081, "signal_line": 5.67171069, "histogram": -5.68871879 }, "bollinger_bands": { "upper": 5.73662111, "middle": 5.6864, "lower": 5.63617889 }, "stochastic": { "K": 1.96, "D": 0.65 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.667777777777778, "sma_20": 5.6864, "ema_12": 5.671710686179084, "ema_26": 5.688718785308419 } }, "1h": { "rsi_14": 67.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05616095, "signal_line": 5.88053924, "histogram": -5.82437828 }, "bollinger_bands": { "upper": 6.04176633, "middle": 5.80605, "lower": 5.57033367 }, "stochastic": { "K": 79.73, "D": 26.31 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 5.917888888888888, "sma_20": 5.806049999999999, "ema_12": 5.88053923543743, "ema_26": 5.8243782842409075 } } }, "volume_profile": { "timestamp": "2026-04-29T23:50:03+01:00", "last_500_trades": { "buy_volume": 5980.750000000002, "sell_volume": 9065.830000000004, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.659702421069003, "cumulative_delta": -3085.080000000002, "delta_percent": -20.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15046.580000000009, "point_of_control_volume": 15046.580000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-29T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T23:50:04+01:00", "last_60min": { "current_imbalance": 7.909, "imbalance_change_60min": 5.933, "min_imbalance": 1.08, "max_imbalance": 7.909, "average_imbalance": 3.8955999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.976, 1.86, 1.08, 6.653, 7.909 ] }, "volatility_metrics": { "timestamp": "2026-04-29T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008300292186650476, "average_range_1m": 0.0004545454545454718, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76015.49, "zen_price": 5.731, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.86, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T23:50:06+01:00", "key_levels": { "current_price": 5.731, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "55.7%" } } } ] }