{ "hour": "2026-04-29_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.609, "max_price": 5.645, "min_imbalance": -3.308, "max_imbalance": 6.753 }, "data": [ { "timestamp": "2026-04-29T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777489202, "price_data": { "timestamp": "2026-04-29T21:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.621, "bid": 5.628, "ask": 5.63, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0355808574986618, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.788, "volume_24h": 64883.19, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -2.885, "trades_24h": 2055 }, "orderbook_continuous": { "timestamp": "2026-04-29T21:00:04+01:00", "bids_analysis": { "total_quantity": 7850.319999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.626, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.623, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.622, "quantity": 113.13, "cumulative": 162.14999999999998 }, { "price": 5.621, "quantity": 81.08, "cumulative": 243.22999999999996 }, { "price": 5.62, "quantity": 34.51, "cumulative": 277.73999999999995 }, { "price": 5.619, "quantity": 113.13, "cumulative": 390.86999999999995 }, { "price": 5.618, "quantity": 212.3, "cumulative": 603.17 }, { "price": 5.617, "quantity": 81.08, "cumulative": 684.25 }, { "price": 5.616, "quantity": 113.13, "cumulative": 797.38 }, { "price": 5.615, "quantity": 14.51, "cumulative": 811.89 } ] }, "asks_analysis": { "total_quantity": 6857.190000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.63, "quantity": 1.1, "cumulative": 1.1 }, { "price": 5.631, "quantity": 78.62, "cumulative": 79.72 }, { "price": 5.632, "quantity": 34.51, "cumulative": 114.22999999999999 }, { "price": 5.633, "quantity": 250.7, "cumulative": 364.92999999999995 }, { "price": 5.634, "quantity": 100.62, "cumulative": 465.54999999999995 }, { "price": 5.635, "quantity": 10, "cumulative": 475.54999999999995 }, { "price": 5.636, "quantity": 34.51, "cumulative": 510.05999999999995 }, { "price": 5.637, "quantity": 64.95, "cumulative": 575.01 }, { "price": 5.638, "quantity": 100.62, "cumulative": 675.63 }, { "price": 5.639, "quantity": 229.13, "cumulative": 904.76 } ] }, "imbalance": { "quantity_difference": 993.1299999999937, "percent": 6.753, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1448304626239019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.622, "quantity": 113.13 }, { "price": 5.619, "quantity": 113.13 }, { "price": 5.618, "quantity": 212.3 }, { "price": 5.616, "quantity": 113.13 }, { "price": 5.612, "quantity": 125.19 } ], "accumulation_ask_levels": [ { "price": 5.633, "quantity": 250.7 }, { "price": 5.634, "quantity": 100.62 }, { "price": 5.638, "quantity": 100.62 }, { "price": 5.639, "quantity": 229.13 }, { "price": 5.648, "quantity": 272.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:41:00+01:00", "open": 5.593, "high": 5.593, "low": 5.591, "close": 5.591, "volume": 590.28148, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:42:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:43:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:44:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:46:00+01:00", "open": 5.587, "high": 5.587, "low": 5.587, "close": 5.587, "volume": 24.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:47:00+01:00", "open": 5.604, "high": 5.605, "low": 5.604, "close": 5.605, "volume": 122.13116, "body_percent": 0.01784439685939211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:48:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:49:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:51:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:52:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 37.13158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:53:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:54:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:56:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:57:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:58:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:59:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 810.7243785000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9855.83182, "min": 0 }, "price_stats": { "highest": 5.674, "lowest": 5.536, "range": 0.1380000000000008, "current": 5.621 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:50:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 881.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.674, "close": 5.674, "volume": 144.98514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.644, "high": 5.646, "low": 5.536, "close": 5.548, "volume": 12754.65879, "body_percent": 1.7009213323883787, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.611, "low": 5.553, "close": 5.577, "volume": 8006.78658, "body_percent": 0.2336448598130823, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.593, "low": 5.57, "close": 5.57, "volume": 7162.30962, "body_percent": 0.17921146953404637, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.56, "high": 5.609, "low": 5.56, "close": 5.604, "volume": 1734.04131, "body_percent": 0.7913669064748288, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.597, "high": 5.597, "low": 5.57, "close": 5.57, "volume": 3089.55131, "body_percent": 0.48240128640343277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.561, "high": 5.578, "low": 5.551, "close": 5.573, "volume": 5352.28633, "body_percent": 0.21578852724330974, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.596, "low": 5.576, "close": 5.594, "volume": 9763.06693, "body_percent": 0.3228120516499405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.593, "high": 5.593, "low": 5.591, "close": 5.591, "volume": 590.28148, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.587, "high": 5.605, "low": 5.587, "close": 5.605, "volume": 146.37874, "body_percent": 0.3221764811168907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 37.13158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1291.7612385000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.536, "range": 0.25900000000000034, "current": 5.621 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9481.865543333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.621 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00737009, "signal_line": 5.59720939, "histogram": -5.60457948 }, "bollinger_bands": { "upper": 5.6249615, "middle": 5.6042, "lower": 5.5834385 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.5952222222222225, "sma_20": 5.6042000000000005, "ema_12": 5.597209390536728, "ema_26": 5.6045794793504555 } }, "5m": { "rsi_14": 56.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02109439, "signal_line": 5.66010688, "histogram": -5.63901249 }, "bollinger_bands": { "upper": 5.72689196, "middle": 5.62785, "lower": 5.52880804 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.6691111111111105, "sma_20": 5.62785, "ema_12": 5.660106881861157, "ema_26": 5.639012493562439 } }, "1h": { "rsi_14": 87.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06749871, "signal_line": 5.87721715, "histogram": -5.80971844 }, "bollinger_bands": { "upper": 6.05281117, "middle": 5.8236, "lower": 5.59438883 }, "stochastic": { "K": 58.38, "D": 19.26 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 5.909777777777778, "sma_20": 5.8236, "ema_12": 5.8772171528873605, "ema_26": 5.809718443655039 } } }, "volume_profile": { "timestamp": "2026-04-29T21:00:06+01:00", "last_500_trades": { "buy_volume": 5592.26, "sell_volume": 8857.210000000006, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6313794072851379, "cumulative_delta": -3264.950000000001, "delta_percent": -22.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14449.47000000001, "point_of_control_volume": 14449.47000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T21:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-29T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T21:00:07+01:00", "last_60min": { "current_imbalance": 4.418, "imbalance_change_60min": -13.942, "min_imbalance": 4.226, "max_imbalance": 36.621, "average_imbalance": 14.856800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.36, 36.621, 10.659, 4.226, 4.418 ] }, "volatility_metrics": { "timestamp": "2026-04-29T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022368346000198247, "average_range_1m": 0.003111111111111109, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75505.86, "zen_price": 5.621, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": -0.93, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T21:00:08+01:00", "key_levels": { "current_price": 5.621, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 93.71000000000001, "overall_risk": "80.7%" } } }, { "timestamp": "2026-04-29T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777489801, "price_data": { "timestamp": "2026-04-29T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.609, "bid": 5.604, "ask": 5.61, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1069709395614232, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.777, "volume_24h": 63971.1, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -2.908, "trades_24h": 2029 }, "orderbook_continuous": { "timestamp": "2026-04-29T21:10:02+01:00", "bids_analysis": { "total_quantity": 7883.5099999999975, "levels_count": 100, "top_10_bids": [ { "price": 5.602, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.601, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.6, "quantity": 113.13, "cumulative": 162.14999999999998 }, { "price": 5.599, "quantity": 81.08, "cumulative": 243.22999999999996 }, { "price": 5.598, "quantity": 213.01, "cumulative": 456.23999999999995 }, { "price": 5.597, "quantity": 113.13, "cumulative": 569.3699999999999 }, { "price": 5.596, "quantity": 34.51, "cumulative": 603.8799999999999 }, { "price": 5.595, "quantity": 81.08, "cumulative": 684.9599999999999 }, { "price": 5.594, "quantity": 93.13, "cumulative": 778.0899999999999 }, { "price": 5.593, "quantity": 20, "cumulative": 798.0899999999999 } ] }, "asks_analysis": { "total_quantity": 7368.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.608, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.609, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.61, "quantity": 19.53, "cumulative": 152.22 }, { "price": 5.611, "quantity": 14.51, "cumulative": 166.73 }, { "price": 5.612, "quantity": 93.13, "cumulative": 259.86 }, { "price": 5.613, "quantity": 61.08, "cumulative": 320.94 }, { "price": 5.614, "quantity": 202.79, "cumulative": 523.73 }, { "price": 5.615, "quantity": 93.13, "cumulative": 616.86 }, { "price": 5.616, "quantity": 20, "cumulative": 636.86 }, { "price": 5.617, "quantity": 46.57, "cumulative": 683.4300000000001 } ] }, "imbalance": { "quantity_difference": 514.8299999999981, "percent": 3.375, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.069867330376675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.6, "quantity": 113.13 }, { "price": 5.598, "quantity": 213.01 }, { "price": 5.597, "quantity": 113.13 }, { "price": 5.592, "quantity": 213.16 }, { "price": 5.587, "quantity": 193.27 } ], "accumulation_ask_levels": [ { "price": 5.609, "quantity": 118.18 }, { "price": 5.614, "quantity": 202.79 }, { "price": 5.619, "quantity": 125.39 }, { "price": 5.62, "quantity": 192.58 }, { "price": 5.623, "quantity": 210.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:51:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:52:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 37.13158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:53:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:54:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:56:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:57:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:58:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:59:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:01:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:02:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:03:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:04:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 1000.52708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.611, "close": 5.611, "volume": 7.51874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:06:00+01:00", "open": 5.611, "high": 5.611, "low": 5.611, "close": 5.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:07:00+01:00", "open": 5.611, "high": 5.611, "low": 5.611, "close": 5.611, "volume": 145.82989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:08:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 440.97958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:09:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 608.4233389999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5005.44021, "min": 0 }, "price_stats": { "highest": 5.621, "lowest": 5.551, "range": 0.07000000000000028, "current": 5.609 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:50:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 881.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.674, "close": 5.674, "volume": 144.98514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.644, "high": 5.646, "low": 5.536, "close": 5.548, "volume": 12754.65879, "body_percent": 1.7009213323883787, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.611, "low": 5.553, "close": 5.577, "volume": 8006.78658, "body_percent": 0.2336448598130823, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.593, "low": 5.57, "close": 5.57, "volume": 7162.30962, "body_percent": 0.17921146953404637, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.56, "high": 5.609, "low": 5.56, "close": 5.604, "volume": 1734.04131, "body_percent": 0.7913669064748288, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.597, "high": 5.597, "low": 5.57, "close": 5.57, "volume": 3089.55131, "body_percent": 0.48240128640343277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.561, "high": 5.578, "low": 5.551, "close": 5.573, "volume": 5352.28633, "body_percent": 0.21578852724330974, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.596, "low": 5.576, "close": 5.594, "volume": 9763.06693, "body_percent": 0.3228120516499405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.593, "high": 5.593, "low": 5.591, "close": 5.591, "volume": 590.28148, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.587, "high": 5.605, "low": 5.587, "close": 5.605, "volume": 146.37874, "body_percent": 0.3221764811168907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 37.13158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 1000.52708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.609, "close": 5.609, "volume": 594.32821, "body_percent": 0.035644270183564065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1315.285045666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.536, "range": 0.25900000000000034, "current": 5.609 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.614, "low": 5.609, "close": 5.609, "volume": 1594.85529, "body_percent": 0.08906305664410212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9508.446464833332, "latest": 1594.85529, "ratio_latest_vs_avg": 0.16773037487233255, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.609 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00066253, "signal_line": 5.61090725, "histogram": -5.61156978 }, "bollinger_bands": { "upper": 5.62394955, "middle": 5.61295, "lower": 5.60195045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.6112222222222226, "sma_20": 5.612949999999999, "ema_12": 5.610907247449476, "ema_26": 5.611569781947164 } }, "5m": { "rsi_14": 32.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02020719, "signal_line": 5.64759224, "histogram": -5.62738504 }, "bollinger_bands": { "upper": 5.70967602, "middle": 5.6194, "lower": 5.52912398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.643222222222222, "sma_20": 5.619400000000001, "ema_12": 5.647592236795999, "ema_26": 5.62738504468553 } }, "1h": { "rsi_14": 88.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06977724, "signal_line": 5.87671514, "histogram": -5.8069379 }, "bollinger_bands": { "upper": 6.05438194, "middle": 5.823, "lower": 5.59161806 }, "stochastic": { "K": 58.38, "D": 19.26 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 5.909777777777778, "sma_20": 5.8229999999999995, "ema_12": 5.8767151357184275, "ema_26": 5.806937898887082 } } }, "volume_profile": { "timestamp": "2026-04-29T21:10:04+01:00", "last_500_trades": { "buy_volume": 5875.09, "sell_volume": 8660.370000000008, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6783878748829432, "cumulative_delta": -2785.280000000001, "delta_percent": -19.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14535.46000000001, "point_of_control_volume": 14535.46000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T21:10:06+01:00", "last_60min": { "current_imbalance": 6.753, "imbalance_change_60min": -29.868000000000002, "min_imbalance": 4.226, "max_imbalance": 36.621, "average_imbalance": 12.5354, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.621, 10.659, 4.226, 4.418, 6.753 ] }, "volatility_metrics": { "timestamp": "2026-04-29T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022412682730428494, "average_range_1m": 0.003111111111111109, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75383.41, "zen_price": 5.609, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.18, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T21:10:07+01:00", "key_levels": { "current_price": 5.609, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 6.54, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 437.71, "overall_risk": "83.4%" } } }, { "timestamp": "2026-04-29T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777490402, "price_data": { "timestamp": "2026-04-29T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.645, "bid": 5.634, "ask": 5.641, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12400354295836445, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.776, "volume_24h": 64399.7, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.268, "trades_24h": 2058 }, "orderbook_continuous": { "timestamp": "2026-04-29T21:20:03+01:00", "bids_analysis": { "total_quantity": 7639.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.634, "quantity": 34.51, "cumulative": 34.51 }, { "price": 5.633, "quantity": 94.8, "cumulative": 129.31 }, { "price": 5.632, "quantity": 34.51, "cumulative": 163.82 }, { "price": 5.631, "quantity": 211.66, "cumulative": 375.48 }, { "price": 5.63, "quantity": 94.8, "cumulative": 470.28000000000003 }, { "price": 5.629, "quantity": 53.52, "cumulative": 523.8000000000001 }, { "price": 5.628, "quantity": 98.03, "cumulative": 621.83 }, { "price": 5.627, "quantity": 89.31, "cumulative": 711.1400000000001 }, { "price": 5.626, "quantity": 20, "cumulative": 731.1400000000001 }, { "price": 5.625, "quantity": 34.51, "cumulative": 765.6500000000001 } ] }, "asks_analysis": { "total_quantity": 7195.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.641, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.642, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.643, "quantity": 133.6, "cumulative": 251.78 }, { "price": 5.645, "quantity": 14.51, "cumulative": 266.29 }, { "price": 5.646, "quantity": 89.31, "cumulative": 355.6 }, { "price": 5.647, "quantity": 44.29, "cumulative": 399.89000000000004 }, { "price": 5.648, "quantity": 14.51, "cumulative": 414.40000000000003 }, { "price": 5.649, "quantity": 89.31, "cumulative": 503.71000000000004 }, { "price": 5.65, "quantity": 191.66, "cumulative": 695.37 }, { "price": 5.651, "quantity": 58.8, "cumulative": 754.17 } ] }, "imbalance": { "quantity_difference": 444.5199999999959, "percent": 2.996, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0617792169888671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 5.631, "quantity": 211.66 }, { "price": 5.624, "quantity": 212.24 }, { "price": 5.623, "quantity": 121.37 }, { "price": 5.619, "quantity": 224.47 }, { "price": 5.613, "quantity": 192.55 } ], "accumulation_ask_levels": [ { "price": 5.641, "quantity": 103.67 }, { "price": 5.643, "quantity": 133.6 }, { "price": 5.65, "quantity": 191.66 }, { "price": 5.655, "quantity": 126.08 }, { "price": 5.656, "quantity": 192.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:01:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:02:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:03:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:04:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 1000.52708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.611, "close": 5.611, "volume": 7.51874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:06:00+01:00", "open": 5.611, "high": 5.611, "low": 5.611, "close": 5.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:07:00+01:00", "open": 5.611, "high": 5.611, "low": 5.611, "close": 5.611, "volume": 145.82989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:08:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 440.97958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:09:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.613, "high": 5.616, "low": 5.613, "close": 5.616, "volume": 882.99994, "body_percent": 0.053447354355945574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:11:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 9.99826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:12:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 6.12253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:13:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:14:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:16:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:17:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:18:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:19:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.60261150000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4713.80593, "min": 0 }, "price_stats": { "highest": 5.648, "lowest": 5.551, "range": 0.09699999999999953, "current": 5.645 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:50:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 881.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.674, "close": 5.674, "volume": 144.98514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.644, "high": 5.646, "low": 5.536, "close": 5.548, "volume": 12754.65879, "body_percent": 1.7009213323883787, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.611, "low": 5.553, "close": 5.577, "volume": 8006.78658, "body_percent": 0.2336448598130823, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.593, "low": 5.57, "close": 5.57, "volume": 7162.30962, "body_percent": 0.17921146953404637, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.56, "high": 5.609, "low": 5.56, "close": 5.604, "volume": 1734.04131, "body_percent": 0.7913669064748288, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.597, "high": 5.597, "low": 5.57, "close": 5.57, "volume": 3089.55131, "body_percent": 0.48240128640343277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.561, "high": 5.578, "low": 5.551, "close": 5.573, "volume": 5352.28633, "body_percent": 0.21578852724330974, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.596, "low": 5.576, "close": 5.594, "volume": 9763.06693, "body_percent": 0.3228120516499405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.593, "high": 5.593, "low": 5.591, "close": 5.591, "volume": 590.28148, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.587, "high": 5.605, "low": 5.587, "close": 5.605, "volume": 146.37874, "body_percent": 0.3221764811168907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 37.13158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 1000.52708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.609, "close": 5.609, "volume": 594.32821, "body_percent": 0.035644270183564065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.613, "high": 5.617, "low": 5.613, "close": 5.617, "volume": 899.12073, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1357.0845631666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.536, "range": 0.25900000000000034, "current": 5.645 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.645, "volume": 4201.53653, "body_percent": 0.5521909511934395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9551.891152166667, "latest": 4201.53653, "ratio_latest_vs_avg": 0.4398643643512375, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.645 } } }, "technical_indicators": { "1m": { "rsi_14": 5.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00652357, "signal_line": 5.61904538, "histogram": -5.62556895 }, "bollinger_bands": { "upper": 5.65234819, "middle": 5.6241, "lower": 5.59585181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.614222222222223, "sma_20": 5.624099999999999, "ema_12": 5.619045378976308, "ema_26": 5.625568949380118 } }, "5m": { "rsi_14": 28.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00648608, "signal_line": 5.63262112, "histogram": -5.62613504 }, "bollinger_bands": { "upper": 5.69486406, "middle": 5.6153, "lower": 5.53573594 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.620333333333333, "sma_20": 5.6153, "ema_12": 5.632621115825822, "ema_26": 5.626135040548016 } }, "1h": { "rsi_14": 82.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06294165, "signal_line": 5.87822119, "histogram": -5.81527953 }, "bollinger_bands": { "upper": 6.04997158, "middle": 5.8248, "lower": 5.59962842 }, "stochastic": { "K": 58.38, "D": 19.26 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 5.909777777777778, "sma_20": 5.8248, "ema_12": 5.878221187225229, "ema_26": 5.815279533190951 } } }, "volume_profile": { "timestamp": "2026-04-29T21:20:05+01:00", "last_500_trades": { "buy_volume": 6004.819999999998, "sell_volume": 8610.730000000007, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6973647995001577, "cumulative_delta": -2605.91, "delta_percent": -17.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14615.550000000012, "point_of_control_volume": 14615.550000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-29T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T21:20:05+01:00", "last_60min": { "current_imbalance": 3.375, "imbalance_change_60min": -7.284000000000001, "min_imbalance": 3.375, "max_imbalance": 10.659, "average_imbalance": 5.8862000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.659, 4.226, 4.418, 6.753, 3.375 ] }, "volatility_metrics": { "timestamp": "2026-04-29T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022997977738483544, "average_range_1m": 0.0033232323232323118, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75536.36, "zen_price": 5.645, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.24, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T21:20:07+01:00", "key_levels": { "current_price": 5.645, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 39.69, "overall_risk": "75.2%" } } }, { "timestamp": "2026-04-29T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777491002, "price_data": { "timestamp": "2026-04-29T21:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.633, "bid": 5.625, "ask": 5.63, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08876264867743464, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.776, "volume_24h": 64940.27, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.476, "trades_24h": 2066 }, "orderbook_continuous": { "timestamp": "2026-04-29T21:30:03+01:00", "bids_analysis": { "total_quantity": 7274.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.625, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.624, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.623, "quantity": 94.8, "cumulative": 143.82 }, { "price": 5.622, "quantity": 34.51, "cumulative": 178.32999999999998 }, { "price": 5.621, "quantity": 34.51, "cumulative": 212.83999999999997 }, { "price": 5.62, "quantity": 109.31, "cumulative": 322.15 }, { "price": 5.619, "quantity": 243.73, "cumulative": 565.88 }, { "price": 5.618, "quantity": 20, "cumulative": 585.88 }, { "price": 5.617, "quantity": 34.51, "cumulative": 620.39 }, { "price": 5.616, "quantity": 89.31, "cumulative": 709.7 } ] }, "asks_analysis": { "total_quantity": 7402.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.63, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.631, "quantity": 162.47, "cumulative": 176.98 }, { "price": 5.632, "quantity": 89.31, "cumulative": 266.28999999999996 }, { "price": 5.633, "quantity": 2.96, "cumulative": 269.24999999999994 }, { "price": 5.634, "quantity": 14.51, "cumulative": 283.75999999999993 }, { "price": 5.635, "quantity": 58.8, "cumulative": 342.55999999999995 }, { "price": 5.636, "quantity": 89.31, "cumulative": 431.86999999999995 }, { "price": 5.638, "quantity": 14.51, "cumulative": 446.37999999999994 }, { "price": 5.639, "quantity": 93.78, "cumulative": 540.16 }, { "price": 5.64, "quantity": 89.31, "cumulative": 629.47 } ] }, "imbalance": { "quantity_difference": -128.45000000000437, "percent": -0.875, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9826478244600151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.62, "quantity": 109.31 }, { "price": 5.619, "quantity": 243.73 }, { "price": 5.613, "quantity": 192.55 }, { "price": 5.609, "quantity": 122.63 }, { "price": 5.608, "quantity": 192.73 } ], "accumulation_ask_levels": [ { "price": 5.631, "quantity": 162.47 }, { "price": 5.642, "quantity": 191.66 }, { "price": 5.643, "quantity": 133.6 }, { "price": 5.65, "quantity": 229.76 }, { "price": 5.655, "quantity": 126.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:11:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 9.99826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:12:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 6.12253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:13:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:14:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:16:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:17:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:18:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:19:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 10.0303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:21:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:22:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 100.33531, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:23:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:24:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:26:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 81.73483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:27:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:28:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:29:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3010.21887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.12917366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4713.80593, "min": 0 }, "price_stats": { "highest": 5.648, "lowest": 5.551, "range": 0.09699999999999953, "current": 5.633 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 881.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.674, "close": 5.674, "volume": 144.98514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.644, "high": 5.646, "low": 5.536, "close": 5.548, "volume": 12754.65879, "body_percent": 1.7009213323883787, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.611, "low": 5.553, "close": 5.577, "volume": 8006.78658, "body_percent": 0.2336448598130823, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.593, "low": 5.57, "close": 5.57, "volume": 7162.30962, "body_percent": 0.17921146953404637, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.56, "high": 5.609, "low": 5.56, "close": 5.604, "volume": 1734.04131, "body_percent": 0.7913669064748288, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.597, "high": 5.597, "low": 5.57, "close": 5.57, "volume": 3089.55131, "body_percent": 0.48240128640343277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.561, "high": 5.578, "low": 5.551, "close": 5.573, "volume": 5352.28633, "body_percent": 0.21578852724330974, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.596, "low": 5.576, "close": 5.594, "volume": 9763.06693, "body_percent": 0.3228120516499405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.593, "high": 5.593, "low": 5.591, "close": 5.591, "volume": 590.28148, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.587, "high": 5.605, "low": 5.587, "close": 5.605, "volume": 146.37874, "body_percent": 0.3221764811168907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 37.13158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 1000.52708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.609, "close": 5.609, "volume": 594.32821, "body_percent": 0.035644270183564065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.613, "high": 5.617, "low": 5.613, "close": 5.617, "volume": 899.12073, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.635, "close": 5.636, "volume": 110.36561, "body_percent": 0.017746228926359076, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3091.9537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1406.8573256666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.536, "range": 0.25900000000000034, "current": 5.633 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.633, "volume": 7403.85584, "body_percent": 0.3384396152475976, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9605.263140666666, "latest": 7403.85584, "ratio_latest_vs_avg": 0.7708123902044526, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.633 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00301725, "signal_line": 5.62904426, "histogram": -5.6320615 }, "bollinger_bands": { "upper": 5.6524722, "middle": 5.6336, "lower": 5.6147278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.632555555555554, "sma_20": 5.6336, "ema_12": 5.6290442556271625, "ema_26": 5.632061503951426 } }, "5m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0031397, "signal_line": 5.60918505, "histogram": -5.61232474 }, "bollinger_bands": { "upper": 5.67225079, "middle": 5.60915, "lower": 5.54604921 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.596666666666668, "sma_20": 5.609150000000001, "ema_12": 5.6091850478067125, "ema_26": 5.612324743644849 } }, "1h": { "rsi_14": 84.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06522018, "signal_line": 5.87771917, "histogram": -5.81249899 }, "bollinger_bands": { "upper": 6.05134013, "middle": 5.8242, "lower": 5.59705987 }, "stochastic": { "K": 58.38, "D": 19.26 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 5.909777777777778, "sma_20": 5.824199999999999, "ema_12": 5.877719170056294, "ema_26": 5.812498988422996 } } }, "volume_profile": { "timestamp": "2026-04-29T21:30:05+01:00", "last_500_trades": { "buy_volume": 5924.239999999998, "sell_volume": 9161.850000000008, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.646620496952034, "cumulative_delta": -3237.61, "delta_percent": -21.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15086.090000000013, "point_of_control_volume": 15086.090000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-29T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T21:30:06+01:00", "last_60min": { "current_imbalance": 2.996, "imbalance_change_60min": -1.23, "min_imbalance": 2.996, "max_imbalance": 6.753, "average_imbalance": 4.353599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.226, 4.418, 6.753, 3.375, 2.996 ] }, "volatility_metrics": { "timestamp": "2026-04-29T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023073807581036354, "average_range_1m": 0.003333333333333316, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75512.01, "zen_price": 5.633, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 1.4, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T21:30:07+01:00", "key_levels": { "current_price": 5.633, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 6.09, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 39.69, "overall_risk": "78%" } } }, { "timestamp": "2026-04-29T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777491601, "price_data": { "timestamp": "2026-04-29T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.633, "bid": 5.619, "ask": 5.624, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08876264867743464, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.795, "volume_24h": 64938.67, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -2.796, "trades_24h": 2065 }, "orderbook_continuous": { "timestamp": "2026-04-29T21:40:02+01:00", "bids_analysis": { "total_quantity": 7677.669999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.619, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.618, "quantity": 74.8, "cumulative": 89.31 }, { "price": 5.617, "quantity": 34.51, "cumulative": 123.82 }, { "price": 5.616, "quantity": 34.51, "cumulative": 158.32999999999998 }, { "price": 5.615, "quantity": 109.31, "cumulative": 267.64 }, { "price": 5.614, "quantity": 98.04, "cumulative": 365.68 }, { "price": 5.613, "quantity": 211.66, "cumulative": 577.34 }, { "price": 5.612, "quantity": 109.31, "cumulative": 686.6500000000001 }, { "price": 5.611, "quantity": 34.51, "cumulative": 721.1600000000001 }, { "price": 5.61, "quantity": 34.51, "cumulative": 755.6700000000001 } ] }, "asks_analysis": { "total_quantity": 7840.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.625, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.626, "quantity": 89.31, "cumulative": 103.82000000000001 }, { "price": 5.627, "quantity": 58.8, "cumulative": 162.62 }, { "price": 5.628, "quantity": 14.51, "cumulative": 177.13 }, { "price": 5.629, "quantity": 89.31, "cumulative": 266.44 }, { "price": 5.63, "quantity": 191.66, "cumulative": 458.1 }, { "price": 5.631, "quantity": 58.8, "cumulative": 516.9 }, { "price": 5.632, "quantity": 89.31, "cumulative": 606.21 }, { "price": 5.634, "quantity": 14.51, "cumulative": 620.72 }, { "price": 5.635, "quantity": 58.8, "cumulative": 679.52 } ] }, "imbalance": { "quantity_difference": -163.0900000000056, "percent": -1.051, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9791997204352633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.615, "quantity": 109.31 }, { "price": 5.613, "quantity": 211.66 }, { "price": 5.612, "quantity": 109.31 }, { "price": 5.609, "quantity": 142.93 }, { "price": 5.608, "quantity": 191.66 } ], "accumulation_ask_levels": [ { "price": 5.63, "quantity": 191.66 }, { "price": 5.636, "quantity": 266.46 }, { "price": 5.639, "quantity": 158.91 }, { "price": 5.642, "quantity": 191.66 }, { "price": 5.643, "quantity": 133.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:21:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:22:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 100.33531, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:23:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:24:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:26:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 81.73483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:27:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:28:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:29:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3010.21887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:31:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:32:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:33:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:34:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:36:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:37:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:38:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:39:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.4102946666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3010.21887, "min": 0 }, "price_stats": { "highest": 5.648, "lowest": 5.587, "range": 0.06099999999999994, "current": 5.633 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.644, "high": 5.646, "low": 5.536, "close": 5.548, "volume": 12754.65879, "body_percent": 1.7009213323883787, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.611, "low": 5.553, "close": 5.577, "volume": 8006.78658, "body_percent": 0.2336448598130823, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.593, "low": 5.57, "close": 5.57, "volume": 7162.30962, "body_percent": 0.17921146953404637, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.56, "high": 5.609, "low": 5.56, "close": 5.604, "volume": 1734.04131, "body_percent": 0.7913669064748288, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.597, "high": 5.597, "low": 5.57, "close": 5.57, "volume": 3089.55131, "body_percent": 0.48240128640343277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.561, "high": 5.578, "low": 5.551, "close": 5.573, "volume": 5352.28633, "body_percent": 0.21578852724330974, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.596, "low": 5.576, "close": 5.594, "volume": 9763.06693, "body_percent": 0.3228120516499405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.593, "high": 5.593, "low": 5.591, "close": 5.591, "volume": 590.28148, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.587, "high": 5.605, "low": 5.587, "close": 5.605, "volume": 146.37874, "body_percent": 0.3221764811168907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 37.13158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 1000.52708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.609, "close": 5.609, "volume": 594.32821, "body_percent": 0.035644270183564065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.613, "high": 5.617, "low": 5.613, "close": 5.617, "volume": 899.12073, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.635, "close": 5.636, "volume": 110.36561, "body_percent": 0.017746228926359076, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3091.9537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1392.8645401666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.776, "lowest": 5.536, "range": 0.2400000000000002, "current": 5.633 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.633, "volume": 7403.85584, "body_percent": 0.3384396152475976, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9605.263140666666, "latest": 7403.85584, "ratio_latest_vs_avg": 0.7708123902044526, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.633 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00066071, "signal_line": 5.63454488, "histogram": -5.63388418 }, "bollinger_bands": { "upper": 5.63615764, "middle": 5.6337, "lower": 5.63124236 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.634555555555556, "sma_20": 5.633699999999999, "ema_12": 5.634544882343594, "ema_26": 5.633884176334825 } }, "5m": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01678999, "signal_line": 5.5864816, "histogram": -5.60327158 }, "bollinger_bands": { "upper": 5.65870989, "middle": 5.60575, "lower": 5.55279011 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.581333333333334, "sma_20": 5.605749999999999, "ema_12": 5.586481595696979, "ema_26": 5.603271580987352 } }, "1h": { "rsi_14": 84.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06522018, "signal_line": 5.87771917, "histogram": -5.81249899 }, "bollinger_bands": { "upper": 6.05134013, "middle": 5.8242, "lower": 5.59705987 }, "stochastic": { "K": 58.38, "D": 19.26 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 5.909777777777778, "sma_20": 5.824199999999999, "ema_12": 5.877719170056294, "ema_26": 5.812498988422996 } } }, "volume_profile": { "timestamp": "2026-04-29T21:40:04+01:00", "last_500_trades": { "buy_volume": 5924.239999999998, "sell_volume": 9161.850000000008, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.646620496952034, "cumulative_delta": -3237.61, "delta_percent": -21.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15086.090000000013, "point_of_control_volume": 15086.090000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-29T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T21:40:05+01:00", "last_60min": { "current_imbalance": -0.875, "imbalance_change_60min": -5.293, "min_imbalance": -0.875, "max_imbalance": 6.753, "average_imbalance": 3.3333999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.418, 6.753, 3.375, 2.996, -0.875 ] }, "volatility_metrics": { "timestamp": "2026-04-29T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022316093232110077, "average_range_1m": 0.0033232323232323118, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75445.34, "zen_price": 5.633, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.75, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T21:40:06+01:00", "key_levels": { "current_price": 5.633, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 6.09, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "78%" } } }, { "timestamp": "2026-04-29T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777492202, "price_data": { "timestamp": "2026-04-29T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.621, "bid": 5.618, "ask": 5.625, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12453300124532418, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.796, "volume_24h": 64960.42, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -3.019, "trades_24h": 2066 }, "orderbook_continuous": { "timestamp": "2026-04-29T21:50:02+01:00", "bids_analysis": { "total_quantity": 7262.489999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.62, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.619, "quantity": 74.8, "cumulative": 89.31 }, { "price": 5.618, "quantity": 14.51, "cumulative": 103.82000000000001 }, { "price": 5.617, "quantity": 14.51, "cumulative": 118.33000000000001 }, { "price": 5.616, "quantity": 89.31, "cumulative": 207.64000000000001 }, { "price": 5.615, "quantity": 34.51, "cumulative": 242.15 }, { "price": 5.614, "quantity": 34.51, "cumulative": 276.66 }, { "price": 5.613, "quantity": 211.66, "cumulative": 488.32000000000005 }, { "price": 5.612, "quantity": 109.31, "cumulative": 597.6300000000001 }, { "price": 5.611, "quantity": 78.8, "cumulative": 676.4300000000001 } ] }, "asks_analysis": { "total_quantity": 7759.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.625, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.626, "quantity": 133.6, "cumulative": 148.10999999999999 }, { "price": 5.628, "quantity": 14.51, "cumulative": 162.61999999999998 }, { "price": 5.629, "quantity": 191.66, "cumulative": 354.28 }, { "price": 5.63, "quantity": 89.31, "cumulative": 443.59 }, { "price": 5.631, "quantity": 58.8, "cumulative": 502.39 }, { "price": 5.632, "quantity": 14.51, "cumulative": 516.9 }, { "price": 5.633, "quantity": 74.8, "cumulative": 591.6999999999999 }, { "price": 5.634, "quantity": 14.51, "cumulative": 606.2099999999999 }, { "price": 5.635, "quantity": 58.8, "cumulative": 665.0099999999999 } ] }, "imbalance": { "quantity_difference": -496.8600000000042, "percent": -3.308, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9359662858357976 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.613, "quantity": 211.66 }, { "price": 5.612, "quantity": 109.31 }, { "price": 5.609, "quantity": 122.01 }, { "price": 5.608, "quantity": 191.66 }, { "price": 5.603, "quantity": 318.08 } ], "accumulation_ask_levels": [ { "price": 5.626, "quantity": 133.6 }, { "price": 5.629, "quantity": 191.66 }, { "price": 5.636, "quantity": 266.46 }, { "price": 5.642, "quantity": 191.66 }, { "price": 5.643, "quantity": 133.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T21:31:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:32:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:33:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:34:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:36:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:37:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:38:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:39:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:41:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:42:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:43:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 283.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:44:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:46:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:47:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:48:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:49:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.96959000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3010.21887, "min": 0 }, "price_stats": { "highest": 5.648, "lowest": 5.605, "range": 0.04299999999999926, "current": 5.621 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.593, "low": 5.57, "close": 5.57, "volume": 7162.30962, "body_percent": 0.17921146953404637, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.56, "high": 5.609, "low": 5.56, "close": 5.604, "volume": 1734.04131, "body_percent": 0.7913669064748288, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.597, "high": 5.597, "low": 5.57, "close": 5.57, "volume": 3089.55131, "body_percent": 0.48240128640343277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.561, "high": 5.578, "low": 5.551, "close": 5.573, "volume": 5352.28633, "body_percent": 0.21578852724330974, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.596, "low": 5.576, "close": 5.594, "volume": 9763.06693, "body_percent": 0.3228120516499405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.593, "high": 5.593, "low": 5.591, "close": 5.591, "volume": 590.28148, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.587, "high": 5.605, "low": 5.587, "close": 5.605, "volume": 146.37874, "body_percent": 0.3221764811168907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 37.13158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:55:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.97004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 1000.52708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:05:00+01:00", "open": 5.611, "high": 5.611, "low": 5.609, "close": 5.609, "volume": 594.32821, "body_percent": 0.035644270183564065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:10:00+01:00", "open": 5.613, "high": 5.617, "low": 5.613, "close": 5.617, "volume": 899.12073, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:15:00+01:00", "open": 5.63, "high": 5.648, "low": 5.63, "close": 5.645, "volume": 1707.56051, "body_percent": 0.26642984014209026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.635, "close": 5.636, "volume": 110.36561, "body_percent": 0.017746228926359076, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:25:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 3091.9537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:30:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:35:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:40:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 283.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 6.40794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T21:50:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1369.3296345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.757, "lowest": 5.536, "range": 0.22100000000000009, "current": 5.621 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.621, "volume": 7694.07378, "body_percent": 0.12468827930175563, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 9610.100106333331, "latest": 7694.07378, "ratio_latest_vs_avg": 0.8006236870445693, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.621 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00317765, "signal_line": 5.63133041, "histogram": -5.62815276 }, "bollinger_bands": { "upper": 5.64019043, "middle": 5.62805, "lower": 5.61590957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.633000000000001, "sma_20": 5.628049999999998, "ema_12": 5.631330410985023, "ema_26": 5.628152762842568 } }, "5m": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01112138, "signal_line": 5.59576414, "histogram": -5.60688552 }, "bollinger_bands": { "upper": 5.65395453, "middle": 5.61095, "lower": 5.56794547 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.593, "sma_20": 5.61095, "ema_12": 5.595764141052676, "ema_26": 5.606885524723975 } }, "1h": { "rsi_14": 87.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06749871, "signal_line": 5.87721715, "histogram": -5.80971844 }, "bollinger_bands": { "upper": 6.05281117, "middle": 5.8236, "lower": 5.59438883 }, "stochastic": { "K": 58.38, "D": 19.26 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 5.909777777777778, "sma_20": 5.8236, "ema_12": 5.8772171528873605, "ema_26": 5.809718443655039 } } }, "volume_profile": { "timestamp": "2026-04-29T21:50:03+01:00", "last_500_trades": { "buy_volume": 5928.249999999998, "sell_volume": 9197.840000000007, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6445263235716204, "cumulative_delta": -3269.59, "delta_percent": -21.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15126.090000000013, "point_of_control_volume": 15126.090000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-29T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T21:50:04+01:00", "last_60min": { "current_imbalance": -1.051, "imbalance_change_60min": -7.804, "min_imbalance": -1.051, "max_imbalance": 6.753, "average_imbalance": 2.2396000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.753, 3.375, 2.996, -0.875, -1.051 ] }, "volatility_metrics": { "timestamp": "2026-04-29T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013600542520649421, "average_range_1m": 0.0015151515151515008, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75464.06, "zen_price": 5.621, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.29, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T21:50:06+01:00", "key_levels": { "current_price": 5.621, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 17.869999999999997, "overall_risk": "80.7%" } } } ] }