{ "hour": "2026-04-29_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.564, "max_price": 5.605, "min_imbalance": 4.226, "max_imbalance": 36.621 }, "data": [ { "timestamp": "2026-04-29T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777486202, "price_data": { "timestamp": "2026-04-29T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.564, "bid": 5.565, "ask": 5.568, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05391804457223626, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.76, "volume_24h": 58836.13, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.403, "trades_24h": 1944 }, "orderbook_continuous": { "timestamp": "2026-04-29T20:10:02+01:00", "bids_analysis": { "total_quantity": 8925.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.566, "quantity": 43.16, "cumulative": 43.16 }, { "price": 5.565, "quantity": 2.14, "cumulative": 45.3 }, { "price": 5.564, "quantity": 2.14, "cumulative": 47.44 }, { "price": 5.561, "quantity": 179.83, "cumulative": 227.27 }, { "price": 5.56, "quantity": 136.66, "cumulative": 363.93 }, { "price": 5.557, "quantity": 93.5, "cumulative": 457.43 }, { "price": 5.556, "quantity": 43.16, "cumulative": 500.59000000000003 }, { "price": 5.555, "quantity": 14.51, "cumulative": 515.1 }, { "price": 5.554, "quantity": 194.46, "cumulative": 709.5600000000001 }, { "price": 5.553, "quantity": 122.44, "cumulative": 832 } ] }, "asks_analysis": { "total_quantity": 6156.190000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.571, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.572, "quantity": 111.12, "cumulative": 125.63000000000001 }, { "price": 5.575, "quantity": 111.12, "cumulative": 236.75 }, { "price": 5.577, "quantity": 75.8, "cumulative": 312.55 }, { "price": 5.578, "quantity": 96.61, "cumulative": 409.16 }, { "price": 5.58, "quantity": 14.51, "cumulative": 423.67 }, { "price": 5.581, "quantity": 338.31, "cumulative": 761.98 }, { "price": 5.582, "quantity": 96.61, "cumulative": 858.59 }, { "price": 5.584, "quantity": 14.51, "cumulative": 873.1 }, { "price": 5.585, "quantity": 96.61, "cumulative": 969.71 } ] }, "imbalance": { "quantity_difference": 2768.899999999995, "percent": 18.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4497749419689765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.561, "quantity": 179.83 }, { "price": 5.56, "quantity": 136.66 }, { "price": 5.554, "quantity": 194.46 }, { "price": 5.553, "quantity": 122.44 }, { "price": 5.55, "quantity": 131.12 } ], "accumulation_ask_levels": [ { "price": 5.572, "quantity": 111.12 }, { "price": 5.575, "quantity": 111.12 }, { "price": 5.581, "quantity": 338.31 }, { "price": 5.591, "quantity": 179.51 }, { "price": 5.592, "quantity": 111.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:51:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:52:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:53:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:54:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 6.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:56:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:57:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:58:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 875.602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:59:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.674, "close": 5.674, "volume": 144.98514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:01:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:02:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:03:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:04:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:06:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:07:00+01:00", "open": 5.644, "high": 5.646, "low": 5.643, "close": 5.643, "volume": 370.36056, "body_percent": 0.01771793054571818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:08:00+01:00", "open": 5.64, "high": 5.64, "low": 5.598, "close": 5.61, "volume": 2528.46641, "body_percent": 0.5319148936170099, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:09:00+01:00", "open": 5.609, "high": 5.612, "low": 5.536, "close": 5.548, "volume": 9855.83182, "body_percent": 1.0875378855410935, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.564, "low": 5.564, "close": 5.564, "volume": 80.78928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.46484266666667, "latest": 80.78928, "ratio_latest_vs_avg": 0.34604473666019275, "max": 9855.83182, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.536, "range": 0.1540000000000008, "current": 5.564 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T18:35:00+01:00", "open": 5.647, "high": 5.659, "low": 5.643, "close": 5.659, "volume": 1054.53132, "body_percent": 0.21250221356471696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-29T18:40:00+01:00", "open": 5.663, "high": 5.667, "low": 5.663, "close": 5.667, "volume": 591.003, "body_percent": 0.07063393960797384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:45:00+01:00", "open": 5.664, "high": 5.664, "low": 5.66, "close": 5.66, "volume": 142.17239, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:50:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:05:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 10.10684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:10:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:15:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 139.37035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:20:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:50:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 881.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.674, "close": 5.674, "volume": 144.98514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.644, "high": 5.646, "low": 5.536, "close": 5.548, "volume": 12754.65879, "body_percent": 1.7009213323883787, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.564, "low": 5.564, "close": 5.564, "volume": 80.78928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 912.0736563333331, "latest": 80.78928, "ratio_latest_vs_avg": 0.08857758300440832, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.823, "lowest": 5.536, "range": 0.2870000000000008, "current": 5.564 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.564, "volume": 12980.43321, "body_percent": 1.938667606626724, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 9280.001169666666, "latest": 12980.43321, "ratio_latest_vs_avg": 1.398753402362583, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.564 } } }, "technical_indicators": { "1m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02609235, "signal_line": 5.67126942, "histogram": -5.64517706 }, "bollinger_bands": { "upper": 5.73377708, "middle": 5.65715, "lower": 5.58052292 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.673333333333333, "sma_20": 5.657149999999999, "ema_12": 5.671269416239347, "ema_26": 5.645177063282603 } }, "5m": { "rsi_14": 75.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01693358, "signal_line": 5.66347069, "histogram": -5.64653711 }, "bollinger_bands": { "upper": 5.73841258, "middle": 5.6641, "lower": 5.58978742 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 5.666555555555556, "sma_20": 5.664099999999999, "ema_12": 5.663470691810748, "ema_26": 5.646537107734091 } }, "1h": { "rsi_14": 89.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07014059, "signal_line": 5.87155355, "histogram": -5.80141296 }, "bollinger_bands": { "upper": 6.05349952, "middle": 5.83275, "lower": 5.61200048 }, "stochastic": { "K": 22.63, "D": 7.47 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 5.904888888888889, "sma_20": 5.832749999999999, "ema_12": 5.871553545008492, "ema_26": 5.80141295574003 } } }, "volume_profile": { "timestamp": "2026-04-29T20:10:04+01:00", "last_500_trades": { "buy_volume": 6084.070000000006, "sell_volume": 6343.870000000015, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9590470800946412, "cumulative_delta": -259.79999999999956, "delta_percent": -2.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12427.940000000024, "point_of_control_volume": 12427.940000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T20:10:04+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-29T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T20:10:05+01:00", "last_60min": { "current_imbalance": 1.922, "imbalance_change_60min": 0, "min_imbalance": 1.922, "max_imbalance": 1.922, "average_imbalance": 1.922, "trend": "UNKNOWN" }, "values_timeline": [ 1.922 ] }, "volatility_metrics": { "timestamp": "2026-04-29T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017072855770788313, "average_range_1m": 0.0014949494949494917, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75038.51, "zen_price": 5.581, "btc_1h_change_percent": -1.2, "zen_1h_change_percent": -1.71, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T20:10:06+01:00", "key_levels": { "current_price": 5.581, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 1849.0799999999995, "overall_risk": "89.8%" } } }, { "timestamp": "2026-04-29T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777486801, "price_data": { "timestamp": "2026-04-29T20:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.57, "bid": 5.566, "ask": 5.569, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0538599640933593, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.773, "volume_24h": 61281.75, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -3.516, "trades_24h": 1991 }, "orderbook_continuous": { "timestamp": "2026-04-29T20:20:02+01:00", "bids_analysis": { "total_quantity": 12381.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.566, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.564, "quantity": 100.28, "cumulative": 203.95 }, { "price": 5.563, "quantity": 199.54, "cumulative": 403.49 }, { "price": 5.562, "quantity": 34.51, "cumulative": 438 }, { "price": 5.561, "quantity": 122.5, "cumulative": 560.5 }, { "price": 5.559, "quantity": 14.51, "cumulative": 575.01 }, { "price": 5.558, "quantity": 194.31, "cumulative": 769.3199999999999 }, { "price": 5.557, "quantity": 122.5, "cumulative": 891.8199999999999 }, { "price": 5.556, "quantity": 46.48, "cumulative": 938.3 }, { "price": 5.554, "quantity": 14.51, "cumulative": 952.81 } ] }, "asks_analysis": { "total_quantity": 5744.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.569, "quantity": 53.66, "cumulative": 53.66 }, { "price": 5.572, "quantity": 114.79, "cumulative": 168.45 }, { "price": 5.573, "quantity": 68.17, "cumulative": 236.62 }, { "price": 5.575, "quantity": 14.51, "cumulative": 251.13 }, { "price": 5.576, "quantity": 114.79, "cumulative": 365.92 }, { "price": 5.577, "quantity": 68.17, "cumulative": 434.09000000000003 }, { "price": 5.578, "quantity": 14.51, "cumulative": 448.6 }, { "price": 5.579, "quantity": 228.05, "cumulative": 676.6500000000001 }, { "price": 5.58, "quantity": 114.79, "cumulative": 791.44 }, { "price": 5.581, "quantity": 86.09, "cumulative": 877.5300000000001 } ] }, "imbalance": { "quantity_difference": 6637.759999999997, "percent": 36.621, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.155598885793871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.566, "quantity": 103.67 }, { "price": 5.564, "quantity": 100.28 }, { "price": 5.563, "quantity": 199.54 }, { "price": 5.561, "quantity": 122.5 }, { "price": 5.558, "quantity": 194.31 } ], "accumulation_ask_levels": [ { "price": 5.572, "quantity": 114.79 }, { "price": 5.576, "quantity": 114.79 }, { "price": 5.579, "quantity": 228.05 }, { "price": 5.58, "quantity": 114.79 }, { "price": 5.584, "quantity": 114.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:01:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:02:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:03:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:04:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:06:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:07:00+01:00", "open": 5.644, "high": 5.646, "low": 5.643, "close": 5.643, "volume": 370.36056, "body_percent": 0.01771793054571818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:08:00+01:00", "open": 5.64, "high": 5.64, "low": 5.598, "close": 5.61, "volume": 2528.46641, "body_percent": 0.5319148936170099, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:09:00+01:00", "open": 5.609, "high": 5.612, "low": 5.536, "close": 5.548, "volume": 9855.83182, "body_percent": 1.0875378855410935, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.61, "low": 5.564, "close": 5.61, "volume": 978.25887, "body_percent": 0.8267433501078407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:11:00+01:00", "open": 5.61, "high": 5.611, "low": 5.599, "close": 5.599, "volume": 596.55242, "body_percent": 0.19607843137255115, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:12:00+01:00", "open": 5.57, "high": 5.57, "low": 5.553, "close": 5.562, "volume": 4513.69223, "body_percent": 0.1436265709156195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-29T20:13:00+01:00", "open": 5.568, "high": 5.577, "low": 5.565, "close": 5.577, "volume": 1918.28306, "body_percent": 0.1616379310344889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-29T20:14:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 999.6012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:16:00+01:00", "open": 5.593, "high": 5.593, "low": 5.593, "close": 5.593, "volume": 579.82631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:17:00+01:00", "open": 5.593, "high": 5.593, "low": 5.586, "close": 5.586, "volume": 5005.44021, "body_percent": 0.12515644555694033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:18:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:19:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 577.4419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.5094688333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9855.83182, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.536, "range": 0.1540000000000008, "current": 5.57 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T18:45:00+01:00", "open": 5.664, "high": 5.664, "low": 5.66, "close": 5.66, "volume": 142.17239, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:50:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:05:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 10.10684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:10:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:15:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 139.37035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:20:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:50:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 881.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.674, "close": 5.674, "volume": 144.98514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.644, "high": 5.646, "low": 5.536, "close": 5.548, "volume": 12754.65879, "body_percent": 1.7009213323883787, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.611, "low": 5.553, "close": 5.577, "volume": 8006.78658, "body_percent": 0.2336448598130823, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.593, "low": 5.57, "close": 5.57, "volume": 7162.30962, "body_percent": 0.17921146953404637, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1068.6441513333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.536, "range": 0.25900000000000034, "current": 5.57 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.57, "volume": 28068.74013, "body_percent": 1.832922100810717, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 9531.472951666665, "latest": 28068.74013, "ratio_latest_vs_avg": 2.9448481123887493, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.57 } } }, "technical_indicators": { "1m": { "rsi_14": 64.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02721012, "signal_line": 5.64400366, "histogram": -5.61679354 }, "bollinger_bands": { "upper": 5.70163391, "middle": 5.61275, "lower": 5.52386609 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.649444444444445, "sma_20": 5.612750000000002, "ema_12": 5.64400365876948, "ema_26": 5.616793543411127 } }, "5m": { "rsi_14": 74.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02010099, "signal_line": 5.66379414, "histogram": -5.64369315 }, "bollinger_bands": { "upper": 5.74738846, "middle": 5.6551, "lower": 5.56281154 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.672555555555555, "sma_20": 5.655099999999999, "ema_12": 5.663794138578093, "ema_26": 5.643693152965906 } }, "1h": { "rsi_14": 89.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07033047, "signal_line": 5.87151171, "histogram": -5.80118124 }, "bollinger_bands": { "upper": 6.05368697, "middle": 5.8327, "lower": 5.61171303 }, "stochastic": { "K": 22.63, "D": 7.47 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 5.904888888888889, "sma_20": 5.832699999999998, "ema_12": 5.871511710244414, "ema_26": 5.8011812436760355 } } }, "volume_profile": { "timestamp": "2026-04-29T20:20:04+01:00", "last_500_trades": { "buy_volume": 5962.400000000002, "sell_volume": 7323.900000000011, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8141017763759737, "cumulative_delta": -1361.5000000000002, "delta_percent": -10.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13286.300000000007, "point_of_control_volume": 13286.300000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-04-29T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T20:20:05+01:00", "last_60min": { "current_imbalance": 18.36, "imbalance_change_60min": 16.438, "min_imbalance": 1.922, "max_imbalance": 18.36, "average_imbalance": 10.141, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.922, 18.36 ] }, "volatility_metrics": { "timestamp": "2026-04-29T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020893186307799857, "average_range_1m": 0.0021919191919191794, "atr_14_1m": 0.02107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75160.53, "zen_price": 5.57, "btc_1h_change_percent": -1.18, "zen_1h_change_percent": -2.11, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T20:20:06+01:00", "key_levels": { "current_price": 5.57, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 7.29, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 1425.5700000000002, "overall_risk": "92.3%" } } }, { "timestamp": "2026-04-29T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777487402, "price_data": { "timestamp": "2026-04-29T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.57, "bid": 5.569, "ask": 5.575, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1077199281867186, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.765, "volume_24h": 62126.23, "volume_usdc_24h": 0, "price_change_24h": -0.195, "price_change_24h_percent": -3.382, "trades_24h": 2010 }, "orderbook_continuous": { "timestamp": "2026-04-29T20:30:03+01:00", "bids_analysis": { "total_quantity": 9644.89, "levels_count": 100, "top_10_bids": [ { "price": 5.569, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.567, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.566, "quantity": 113.39, "cumulative": 231.57 }, { "price": 5.565, "quantity": 34.51, "cumulative": 266.08 }, { "price": 5.564, "quantity": 214.09, "cumulative": 480.16999999999996 }, { "price": 5.563, "quantity": 98.88, "cumulative": 579.05 }, { "price": 5.562, "quantity": 34.51, "cumulative": 613.56 }, { "price": 5.561, "quantity": 68.49, "cumulative": 682.05 }, { "price": 5.56, "quantity": 134.79, "cumulative": 816.8399999999999 }, { "price": 5.559, "quantity": 88.17, "cumulative": 905.0099999999999 } ] }, "asks_analysis": { "total_quantity": 7786.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.575, "quantity": 152.54, "cumulative": 152.54 }, { "price": 5.576, "quantity": 199.61, "cumulative": 352.15 }, { "price": 5.577, "quantity": 34.51, "cumulative": 386.65999999999997 }, { "price": 5.578, "quantity": 113.39, "cumulative": 500.04999999999995 }, { "price": 5.579, "quantity": 101.28, "cumulative": 601.3299999999999 }, { "price": 5.581, "quantity": 225.74, "cumulative": 827.0699999999999 }, { "price": 5.582, "quantity": 93.39, "cumulative": 920.4599999999999 }, { "price": 5.583, "quantity": 68.17, "cumulative": 988.6299999999999 }, { "price": 5.585, "quantity": 14.51, "cumulative": 1003.1399999999999 }, { "price": 5.586, "quantity": 93.39, "cumulative": 1096.53 } ] }, "imbalance": { "quantity_difference": 1858.0499999999975, "percent": 10.659, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2386141233157477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.569, "quantity": 103.67 }, { "price": 5.566, "quantity": 113.39 }, { "price": 5.564, "quantity": 214.09 }, { "price": 5.56, "quantity": 134.79 }, { "price": 5.558, "quantity": 214.31 } ], "accumulation_ask_levels": [ { "price": 5.575, "quantity": 152.54 }, { "price": 5.576, "quantity": 199.61 }, { "price": 5.578, "quantity": 113.39 }, { "price": 5.579, "quantity": 101.28 }, { "price": 5.581, "quantity": 225.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:11:00+01:00", "open": 5.61, "high": 5.611, "low": 5.599, "close": 5.599, "volume": 596.55242, "body_percent": 0.19607843137255115, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:12:00+01:00", "open": 5.57, "high": 5.57, "low": 5.553, "close": 5.562, "volume": 4513.69223, "body_percent": 0.1436265709156195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-29T20:13:00+01:00", "open": 5.568, "high": 5.577, "low": 5.565, "close": 5.577, "volume": 1918.28306, "body_percent": 0.1616379310344889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-29T20:14:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 999.6012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:16:00+01:00", "open": 5.593, "high": 5.593, "low": 5.593, "close": 5.593, "volume": 579.82631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:17:00+01:00", "open": 5.593, "high": 5.593, "low": 5.586, "close": 5.586, "volume": 5005.44021, "body_percent": 0.12515644555694033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:18:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:19:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 577.4419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.56, "high": 5.576, "low": 5.56, "close": 5.576, "volume": 885.08756, "body_percent": 0.28776978417266214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:21:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:22:00+01:00", "open": 5.597, "high": 5.597, "low": 5.597, "close": 5.597, "volume": 240.55906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:23:00+01:00", "open": 5.609, "high": 5.609, "low": 5.604, "close": 5.604, "volume": 608.39469, "body_percent": 0.08914244963451406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:24:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:26:00+01:00", "open": 5.597, "high": 5.597, "low": 5.596, "close": 5.596, "volume": 1326.41303, "body_percent": 0.017866714311244127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:27:00+01:00", "open": 5.596, "high": 5.596, "low": 5.596, "close": 5.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:28:00+01:00", "open": 5.582, "high": 5.582, "low": 5.57, "close": 5.57, "volume": 1763.13828, "body_percent": 0.21497671085631614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:29:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 562.9026791666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9855.83182, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.536, "range": 0.1540000000000008, "current": 5.57 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T18:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:05:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 10.10684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:10:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:15:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 139.37035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:20:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:50:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 881.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.674, "close": 5.674, "volume": 144.98514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.644, "high": 5.646, "low": 5.536, "close": 5.548, "volume": 12754.65879, "body_percent": 1.7009213323883787, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.611, "low": 5.553, "close": 5.577, "volume": 8006.78658, "body_percent": 0.2336448598130823, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.593, "low": 5.57, "close": 5.57, "volume": 7162.30962, "body_percent": 0.17921146953404637, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.56, "high": 5.609, "low": 5.56, "close": 5.604, "volume": 1734.04131, "body_percent": 0.7913669064748288, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.597, "high": 5.597, "low": 5.57, "close": 5.57, "volume": 3089.55131, "body_percent": 0.48240128640343277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1118.4873609999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.536, "range": 0.25900000000000034, "current": 5.57 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.57, "volume": 32892.33275, "body_percent": 1.832922100810717, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 9611.866161999998, "latest": 32892.33275, "ratio_latest_vs_avg": 3.422054801391023, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.57 } } }, "technical_indicators": { "1m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144628, "signal_line": 5.58228319, "histogram": -5.58083691 }, "bollinger_bands": { "upper": 5.61100356, "middle": 5.58465, "lower": 5.55829644 }, "stochastic": { "K": 88.1, "D": 29.07 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.58111111111111, "sma_20": 5.58465, "ema_12": 5.58228318864707, "ema_26": 5.580836908406979 } }, "5m": { "rsi_14": 71.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02394452, "signal_line": 5.66560489, "histogram": -5.64166037 }, "bollinger_bands": { "upper": 5.74911653, "middle": 5.6478, "lower": 5.54648347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.679222222222222, "sma_20": 5.647799999999998, "ema_12": 5.665604887199527, "ema_26": 5.641660370978626 } }, "1h": { "rsi_14": 89.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07033047, "signal_line": 5.87151171, "histogram": -5.80118124 }, "bollinger_bands": { "upper": 6.05368697, "middle": 5.8327, "lower": 5.61171303 }, "stochastic": { "K": 22.63, "D": 7.47 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 5.904888888888889, "sma_20": 5.832699999999998, "ema_12": 5.871511710244414, "ema_26": 5.8011812436760355 } } }, "volume_profile": { "timestamp": "2026-04-29T20:30:04+01:00", "last_500_trades": { "buy_volume": 5711.1100000000015, "sell_volume": 7607.240000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7507466571318899, "cumulative_delta": -1896.13, "delta_percent": -14.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13318.350000000015, "point_of_control_volume": 13318.350000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-04-29T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T20:30:05+01:00", "last_60min": { "current_imbalance": 36.621, "imbalance_change_60min": 18.261000000000003, "min_imbalance": 18.36, "max_imbalance": 36.621, "average_imbalance": 27.4905, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.36, 36.621 ] }, "volatility_metrics": { "timestamp": "2026-04-29T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002183410598077801, "average_range_1m": 0.0025252525252525164, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75134, "zen_price": 5.57, "btc_1h_change_percent": -1.09, "zen_1h_change_percent": -2.11, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T20:30:07+01:00", "key_levels": { "current_price": 5.57, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 7.29, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 1387.8400000000001, "overall_risk": "92.3%" } } }, { "timestamp": "2026-04-29T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777488002, "price_data": { "timestamp": "2026-04-29T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.594, "bid": 5.59, "ask": 5.598, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14301036825169838, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.766, "volume_24h": 64815.75, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -2.983, "trades_24h": 2056 }, "orderbook_continuous": { "timestamp": "2026-04-29T20:40:02+01:00", "bids_analysis": { "total_quantity": 7905.86, "levels_count": 100, "top_10_bids": [ { "price": 5.59, "quantity": 150.24, "cumulative": 150.24 }, { "price": 5.589, "quantity": 78.62, "cumulative": 228.86 }, { "price": 5.588, "quantity": 20, "cumulative": 248.86 }, { "price": 5.587, "quantity": 34.51, "cumulative": 283.37 }, { "price": 5.586, "quantity": 113.13, "cumulative": 396.5 }, { "price": 5.585, "quantity": 66.57, "cumulative": 463.07 }, { "price": 5.584, "quantity": 34.51, "cumulative": 497.58 }, { "price": 5.583, "quantity": 213.51, "cumulative": 711.0899999999999 }, { "price": 5.582, "quantity": 113.13, "cumulative": 824.2199999999999 }, { "price": 5.581, "quantity": 113.5, "cumulative": 937.7199999999999 } ] }, "asks_analysis": { "total_quantity": 7264.7000000000035, "levels_count": 100, "top_10_asks": [ { "price": 5.598, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.599, "quantity": 196.8, "cumulative": 211.31 }, { "price": 5.6, "quantity": 81.08, "cumulative": 292.39 }, { "price": 5.601, "quantity": 227, "cumulative": 519.39 }, { "price": 5.602, "quantity": 107.83, "cumulative": 627.22 }, { "price": 5.604, "quantity": 72.87, "cumulative": 700.09 }, { "price": 5.605, "quantity": 14.51, "cumulative": 714.6 }, { "price": 5.606, "quantity": 193.08, "cumulative": 907.6800000000001 }, { "price": 5.607, "quantity": 107.83, "cumulative": 1015.5100000000001 }, { "price": 5.608, "quantity": 68.17, "cumulative": 1083.68 } ] }, "imbalance": { "quantity_difference": 641.1599999999962, "percent": 4.226, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0882569135683504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 5.59, "quantity": 150.24 }, { "price": 5.586, "quantity": 113.13 }, { "price": 5.583, "quantity": 213.51 }, { "price": 5.582, "quantity": 113.13 }, { "price": 5.581, "quantity": 113.5 } ], "accumulation_ask_levels": [ { "price": 5.599, "quantity": 196.8 }, { "price": 5.601, "quantity": 227 }, { "price": 5.602, "quantity": 107.83 }, { "price": 5.606, "quantity": 193.08 }, { "price": 5.607, "quantity": 107.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:21:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:22:00+01:00", "open": 5.597, "high": 5.597, "low": 5.597, "close": 5.597, "volume": 240.55906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:23:00+01:00", "open": 5.609, "high": 5.609, "low": 5.604, "close": 5.604, "volume": 608.39469, "body_percent": 0.08914244963451406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:24:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:26:00+01:00", "open": 5.597, "high": 5.597, "low": 5.596, "close": 5.596, "volume": 1326.41303, "body_percent": 0.017866714311244127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:27:00+01:00", "open": 5.596, "high": 5.596, "low": 5.596, "close": 5.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:28:00+01:00", "open": 5.582, "high": 5.582, "low": 5.57, "close": 5.57, "volume": 1763.13828, "body_percent": 0.21497671085631614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:29:00+01:00", "open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.561, "high": 5.562, "low": 5.558, "close": 5.562, "volume": 552.22052, "body_percent": 0.017982377270281135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T20:31:00+01:00", "open": 5.563, "high": 5.563, "low": 5.551, "close": 5.555, "volume": 3140.84432, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T20:32:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 217.19013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:33:00+01:00", "open": 5.576, "high": 5.578, "low": 5.57, "close": 5.57, "volume": 952.5061, "body_percent": 0.1076040172166309, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:34:00+01:00", "open": 5.566, "high": 5.573, "low": 5.566, "close": 5.573, "volume": 489.52526, "body_percent": 0.12576356449875245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.591, "low": 5.576, "close": 5.587, "volume": 1717.37881, "body_percent": 0.1972740315638472, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:36:00+01:00", "open": 5.59, "high": 5.596, "low": 5.588, "close": 5.596, "volume": 3125.46359, "body_percent": 0.10733452593918116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T20:37:00+01:00", "open": 5.587, "high": 5.587, "low": 5.586, "close": 5.586, "volume": 4713.80593, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:38:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:39:00+01:00", "open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 206.4186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 814.8252335000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9855.83182, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.536, "range": 0.1540000000000008, "current": 5.594 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:05:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 10.10684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:10:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:15:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 139.37035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:20:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:50:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 881.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.674, "close": 5.674, "volume": 144.98514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.644, "high": 5.646, "low": 5.536, "close": 5.548, "volume": 12754.65879, "body_percent": 1.7009213323883787, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.611, "low": 5.553, "close": 5.577, "volume": 8006.78658, "body_percent": 0.2336448598130823, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.593, "low": 5.57, "close": 5.57, "volume": 7162.30962, "body_percent": 0.17921146953404637, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.56, "high": 5.609, "low": 5.56, "close": 5.604, "volume": 1734.04131, "body_percent": 0.7913669064748288, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.597, "high": 5.597, "low": 5.57, "close": 5.57, "volume": 3089.55131, "body_percent": 0.48240128640343277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.561, "high": 5.578, "low": 5.551, "close": 5.573, "volume": 5352.28633, "body_percent": 0.21578852724330974, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.596, "low": 5.576, "close": 5.594, "volume": 9763.06693, "body_percent": 0.3228120516499405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1313.5905563333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.536, "range": 0.25900000000000034, "current": 5.594 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.594, "volume": 48007.68601, "body_percent": 1.4099400775467055, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05800000000000072, "pattern": null } ], "volume_stats": { "average": 9863.78871633333, "latest": 48007.68601, "ratio_latest_vs_avg": 4.867063497670489, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.594 } } }, "technical_indicators": { "1m": { "rsi_14": 51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00093123, "signal_line": 5.58839088, "histogram": -5.58745965 }, "bollinger_bands": { "upper": 5.61474269, "middle": 5.58395, "lower": 5.55315731 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.590777777777777, "sma_20": 5.583949999999999, "ema_12": 5.58839087501406, "ema_26": 5.587459648217397 } }, "5m": { "rsi_14": 66.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02436717, "signal_line": 5.66904187, "histogram": -5.64467469 }, "bollinger_bands": { "upper": 5.74673173, "middle": 5.64135, "lower": 5.53596827 }, "stochastic": { "K": 91.55, "D": 30.21 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 5.685888888888888, "sma_20": 5.641349999999998, "ema_12": 5.66904186742672, "ema_26": 5.6446746931752445 } }, "1h": { "rsi_14": 89.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06577341, "signal_line": 5.87251574, "histogram": -5.80674233 }, "bollinger_bands": { "upper": 6.04935942, "middle": 5.8339, "lower": 5.61844058 }, "stochastic": { "K": 22.63, "D": 7.47 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 5.904888888888889, "sma_20": 5.833899999999998, "ema_12": 5.872515744582281, "ema_26": 5.806742333211948 } } }, "volume_profile": { "timestamp": "2026-04-29T20:40:04+01:00", "last_500_trades": { "buy_volume": 5620.919999999999, "sell_volume": 9031.450000000004, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6223718229077276, "cumulative_delta": -3410.5300000000007, "delta_percent": -23.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14652.370000000008, "point_of_control_volume": 14652.370000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-29T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T20:40:05+01:00", "last_60min": { "current_imbalance": 10.659, "imbalance_change_60min": -7.700999999999999, "min_imbalance": 10.659, "max_imbalance": 36.621, "average_imbalance": 21.88, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.36, 36.621, 10.659 ] }, "volatility_metrics": { "timestamp": "2026-04-29T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002234851033290449, "average_range_1m": 0.003080808080808078, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75296.91, "zen_price": 5.594, "btc_1h_change_percent": -0.86, "zen_1h_change_percent": -1.69, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T20:40:06+01:00", "key_levels": { "current_price": 5.594, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 6.83, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 1080.6100000000001, "overall_risk": "86.8%" } } }, { "timestamp": "2026-04-29T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777488602, "price_data": { "timestamp": "2026-04-29T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.605, "bid": 5.599, "ask": 5.604, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08920606601248694, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.772, "volume_24h": 64919.64, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -2.893, "trades_24h": 2059 }, "orderbook_continuous": { "timestamp": "2026-04-29T20:50:03+01:00", "bids_analysis": { "total_quantity": 7914.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.599, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.598, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.597, "quantity": 113.13, "cumulative": 245.82 }, { "price": 5.596, "quantity": 34.51, "cumulative": 280.33 }, { "price": 5.595, "quantity": 81.08, "cumulative": 361.40999999999997 }, { "price": 5.594, "quantity": 93.13, "cumulative": 454.53999999999996 }, { "price": 5.593, "quantity": 20, "cumulative": 474.53999999999996 }, { "price": 5.592, "quantity": 213.16, "cumulative": 687.6999999999999 }, { "price": 5.591, "quantity": 113.13, "cumulative": 800.8299999999999 }, { "price": 5.59, "quantity": 81.08, "cumulative": 881.91 } ] }, "asks_analysis": { "total_quantity": 7244.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.604, "quantity": 78.62, "cumulative": 78.62 }, { "price": 5.605, "quantity": 14.51, "cumulative": 93.13000000000001 }, { "price": 5.606, "quantity": 118.18, "cumulative": 211.31 }, { "price": 5.607, "quantity": 93.13, "cumulative": 304.44 }, { "price": 5.608, "quantity": 61.08, "cumulative": 365.52 }, { "price": 5.609, "quantity": 192.89, "cumulative": 558.41 }, { "price": 5.61, "quantity": 78.62, "cumulative": 637.03 }, { "price": 5.611, "quantity": 14.51, "cumulative": 651.54 }, { "price": 5.612, "quantity": 68.17, "cumulative": 719.7099999999999 }, { "price": 5.613, "quantity": 108.01, "cumulative": 827.7199999999999 } ] }, "imbalance": { "quantity_difference": 669.7099999999955, "percent": 4.418, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.092437670721422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.598, "quantity": 118.18 }, { "price": 5.597, "quantity": 113.13 }, { "price": 5.592, "quantity": 213.16 }, { "price": 5.591, "quantity": 113.13 }, { "price": 5.587, "quantity": 193.27 } ], "accumulation_ask_levels": [ { "price": 5.606, "quantity": 118.18 }, { "price": 5.609, "quantity": 192.89 }, { "price": 5.613, "quantity": 108.01 }, { "price": 5.614, "quantity": 193.35 }, { "price": 5.617, "quantity": 108.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:31:00+01:00", "open": 5.563, "high": 5.563, "low": 5.551, "close": 5.555, "volume": 3140.84432, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T20:32:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 217.19013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:33:00+01:00", "open": 5.576, "high": 5.578, "low": 5.57, "close": 5.57, "volume": 952.5061, "body_percent": 0.1076040172166309, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:34:00+01:00", "open": 5.566, "high": 5.573, "low": 5.566, "close": 5.573, "volume": 489.52526, "body_percent": 0.12576356449875245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.591, "low": 5.576, "close": 5.587, "volume": 1717.37881, "body_percent": 0.1972740315638472, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:36:00+01:00", "open": 5.59, "high": 5.596, "low": 5.588, "close": 5.596, "volume": 3125.46359, "body_percent": 0.10733452593918116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T20:37:00+01:00", "open": 5.587, "high": 5.587, "low": 5.586, "close": 5.586, "volume": 4713.80593, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:38:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:39:00+01:00", "open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 206.4186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:41:00+01:00", "open": 5.593, "high": 5.593, "low": 5.591, "close": 5.591, "volume": 590.28148, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:42:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:43:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:44:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:46:00+01:00", "open": 5.587, "high": 5.587, "low": 5.587, "close": 5.587, "volume": 24.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:47:00+01:00", "open": 5.604, "high": 5.605, "low": 5.604, "close": 5.605, "volume": 122.13116, "body_percent": 0.01784439685939211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:48:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:49:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 827.1029038333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9855.83182, "min": 0 }, "price_stats": { "highest": 5.69, "lowest": 5.536, "range": 0.1540000000000008, "current": 5.605 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:15:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 139.37035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:20:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 6.259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:50:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T19:55:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 881.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.674, "close": 5.674, "volume": 144.98514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:05:00+01:00", "open": 5.644, "high": 5.646, "low": 5.536, "close": 5.548, "volume": 12754.65879, "body_percent": 1.7009213323883787, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-29T20:10:00+01:00", "open": 5.564, "high": 5.611, "low": 5.553, "close": 5.577, "volume": 8006.78658, "body_percent": 0.2336448598130823, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T20:15:00+01:00", "open": 5.58, "high": 5.593, "low": 5.57, "close": 5.57, "volume": 7162.30962, "body_percent": 0.17921146953404637, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:20:00+01:00", "open": 5.56, "high": 5.609, "low": 5.56, "close": 5.604, "volume": 1734.04131, "body_percent": 0.7913669064748288, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:25:00+01:00", "open": 5.597, "high": 5.597, "low": 5.57, "close": 5.57, "volume": 3089.55131, "body_percent": 0.48240128640343277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:30:00+01:00", "open": 5.561, "high": 5.578, "low": 5.551, "close": 5.573, "volume": 5352.28633, "body_percent": 0.21578852724330974, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T20:35:00+01:00", "open": 5.576, "high": 5.596, "low": 5.576, "close": 5.594, "volume": 9763.06693, "body_percent": 0.3228120516499405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:40:00+01:00", "open": 5.593, "high": 5.593, "low": 5.591, "close": 5.591, "volume": 590.28148, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:45:00+01:00", "open": 5.587, "high": 5.605, "low": 5.587, "close": 5.605, "volume": 146.37874, "body_percent": 0.3221764811168907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:50:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1324.9068731666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12754.65879, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.536, "range": 0.25900000000000034, "current": 5.605 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.605, "volume": 48744.34623, "body_percent": 1.2160733168840314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.06900000000000084, "pattern": null } ], "volume_stats": { "average": 9876.066386666665, "latest": 48744.34623, "ratio_latest_vs_avg": 4.935603338572942, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.073, "lowest": 5.536, "range": 0.5370000000000008, "current": 5.605 } } }, "technical_indicators": { "1m": { "rsi_14": 21.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00961307, "signal_line": 5.57794246, "histogram": -5.58755553 }, "bollinger_bands": { "upper": 5.61576153, "middle": 5.5881, "lower": 5.56043847 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.578444444444444, "sma_20": 5.5881, "ema_12": 5.577942455949031, "ema_26": 5.587555530101703 } }, "5m": { "rsi_14": 63.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02418307, "signal_line": 5.66600511, "histogram": -5.64182204 }, "bollinger_bands": { "upper": 5.73846175, "middle": 5.6339, "lower": 5.52933825 }, "stochastic": { "K": 90.85, "D": 29.98 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.685222222222222, "sma_20": 5.6339, "ema_12": 5.6660051121273725, "ema_26": 5.641822041672895 } }, "1h": { "rsi_14": 88.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06368476, "signal_line": 5.87297593, "histogram": -5.80929117 }, "bollinger_bands": { "upper": 6.04749974, "middle": 5.83445, "lower": 5.62140026 }, "stochastic": { "K": 22.63, "D": 7.47 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 5.904888888888889, "sma_20": 5.8344499999999995, "ema_12": 5.872975926987137, "ema_26": 5.8092911659159086 } } }, "volume_profile": { "timestamp": "2026-04-29T20:50:04+01:00", "last_500_trades": { "buy_volume": 5591.02, "sell_volume": 8885.100000000006, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.629257971210228, "cumulative_delta": -3294.080000000001, "delta_percent": -22.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14476.12000000001, "point_of_control_volume": 14476.12000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-29T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T20:50:05+01:00", "last_60min": { "current_imbalance": 4.226, "imbalance_change_60min": -14.134, "min_imbalance": 4.226, "max_imbalance": 36.621, "average_imbalance": 17.4665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.36, 36.621, 10.659, 4.226 ] }, "volatility_metrics": { "timestamp": "2026-04-29T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002237255888545992, "average_range_1m": 0.003111111111111109, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75313.16, "zen_price": 5.605, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -1.49, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T20:50:07+01:00", "key_levels": { "current_price": 5.605, "resistance_24h": 5.976, "support_24h": 5.536, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 501.56999999999994, "overall_risk": "84.3%" } } } ] }