{ "hour": "2026-04-29_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.654, "max_price": 5.685, "min_imbalance": -5.918, "max_imbalance": 3.223 }, "data": [ { "timestamp": "2026-04-29T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777478402, "price_data": { "timestamp": "2026-04-29T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.659, "bid": 5.657, "ask": 5.663, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10602579961124275, "high_24h": 5.976, "low_24h": 5.651, "open_24h": 5.787, "volume_24h": 57396.3, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -2.212, "trades_24h": 1901 }, "orderbook_continuous": { "timestamp": "2026-04-29T18:00:03+01:00", "bids_analysis": { "total_quantity": 7423.680000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.657, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.656, "quantity": 136.07, "cumulative": 150.57999999999998 }, { "price": 5.655, "quantity": 34.51, "cumulative": 185.08999999999997 }, { "price": 5.654, "quantity": 211.15, "cumulative": 396.24 }, { "price": 5.653, "quantity": 86.53, "cumulative": 482.77 }, { "price": 5.652, "quantity": 136.07, "cumulative": 618.8399999999999 }, { "price": 5.651, "quantity": 34.51, "cumulative": 653.3499999999999 }, { "price": 5.65, "quantity": 18.05, "cumulative": 671.3999999999999 }, { "price": 5.649, "quantity": 20, "cumulative": 691.3999999999999 }, { "price": 5.648, "quantity": 34.51, "cumulative": 725.9099999999999 } ] }, "asks_analysis": { "total_quantity": 8357.670000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.663, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.664, "quantity": 243.17, "cumulative": 257.68 }, { "price": 5.665, "quantity": 116.07, "cumulative": 373.75 }, { "price": 5.666, "quantity": 34.51, "cumulative": 408.26 }, { "price": 5.667, "quantity": 14.51, "cumulative": 422.77 }, { "price": 5.668, "quantity": 188.09, "cumulative": 610.86 }, { "price": 5.669, "quantity": 191.07, "cumulative": 801.9300000000001 }, { "price": 5.67, "quantity": 24.51, "cumulative": 826.44 }, { "price": 5.671, "quantity": 116.07, "cumulative": 942.51 }, { "price": 5.672, "quantity": 79.9, "cumulative": 1022.41 } ] }, "imbalance": { "quantity_difference": -933.9900000000043, "percent": -5.918, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8882475618204592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.656, "quantity": 136.07 }, { "price": 5.654, "quantity": 211.15 }, { "price": 5.652, "quantity": 136.07 }, { "price": 5.647, "quantity": 116.07 }, { "price": 5.644, "quantity": 191.15 } ], "accumulation_ask_levels": [ { "price": 5.664, "quantity": 243.17 }, { "price": 5.665, "quantity": 116.07 }, { "price": 5.668, "quantity": 188.09 }, { "price": 5.669, "quantity": 191.07 }, { "price": 5.671, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:41:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:42:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:43:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:44:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:45:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:46:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:47:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 589.9068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:48:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:49:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:50:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:51:00+01:00", "open": 5.669, "high": 5.672, "low": 5.658, "close": 5.671, "volume": 5025.84732, "body_percent": 0.03527959075675901, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:52:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:53:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 294.74532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:54:00+01:00", "open": 5.658, "high": 5.658, "low": 5.651, "close": 5.658, "volume": 272.67874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:56:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:57:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 85.79044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:58:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:59:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.65642800000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6724.85931, "min": 0 }, "price_stats": { "highest": 5.757, "lowest": 5.651, "range": 0.10599999999999987, "current": 5.659 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 83.88231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.794, "high": 5.795, "low": 5.786, "close": 5.786, "volume": 354.03441, "body_percent": 0.13807386952019343, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.777, "close": 5.78, "volume": 485.53272, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.767, "high": 5.776, "low": 5.767, "close": 5.776, "volume": 1021.40333, "body_percent": 0.15606034333274585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 680.90895, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.751, "close": 5.756, "volume": 266.9055, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.742, "close": 5.742, "volume": 559.74333, "body_percent": 0.1564945226917117, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:05:00+01:00", "open": 5.721, "high": 5.721, "low": 5.71, "close": 5.71, "volume": 136.39956, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:10:00+01:00", "open": 5.705, "high": 5.709, "low": 5.681, "close": 5.687, "volume": 7134.6594, "body_percent": 0.31551270815074134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:15:00+01:00", "open": 5.68, "high": 5.702, "low": 5.68, "close": 5.701, "volume": 1847.46174, "body_percent": 0.3697183098591533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:20:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:25:00+01:00", "open": 5.715, "high": 5.72, "low": 5.715, "close": 5.72, "volume": 16.3504, "body_percent": 0.08748906386701476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.705, "close": 5.711, "volume": 448.76683, "body_percent": 0.0699912510936056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:35:00+01:00", "open": 5.694, "high": 5.694, "low": 5.675, "close": 5.679, "volume": 169.90558, "body_percent": 0.26343519494203865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-29T17:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:45:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 589.9068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:50:00+01:00", "open": 5.669, "high": 5.672, "low": 5.651, "close": 5.658, "volume": 5593.27138, "body_percent": 0.19403774916209618, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-29T17:55:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 85.79044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1119.7363161666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7134.6594, "min": 0 }, "price_stats": { "highest": 5.886, "lowest": 5.651, "range": 0.23500000000000032, "current": 5.659 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9690.271039000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 6.15, "lowest": 5.651, "range": 0.49900000000000055, "current": 5.659 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00521216, "signal_line": 5.67436857, "histogram": -5.66915641 }, "bollinger_bands": { "upper": 5.68521806, "middle": 5.6686, "lower": 5.65198194 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.676000000000001, "sma_20": 5.6686000000000005, "ema_12": 5.674368567247662, "ema_26": 5.66915640512309 } }, "5m": { "rsi_14": 79.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03104158, "signal_line": 5.75273662, "histogram": -5.72169504 }, "bollinger_bands": { "upper": 5.81125021, "middle": 5.7201, "lower": 5.62894979 }, "stochastic": { "K": 93.94, "D": 31 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.764222222222222, "sma_20": 5.7201, "ema_12": 5.752736622972101, "ema_26": 5.721695039424865 } }, "1h": { "rsi_14": 79.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03427662, "signal_line": 5.85220963, "histogram": -5.81793301 }, "bollinger_bands": { "upper": 6.0194923, "middle": 5.8507, "lower": 5.6819077 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.879555555555556, "sma_20": 5.850699999999999, "ema_12": 5.852209629853564, "ema_26": 5.817933007959761 } } }, "volume_profile": { "timestamp": "2026-04-29T18:00:06+01:00", "last_500_trades": { "buy_volume": 5325.360000000006, "sell_volume": 5971.030000000011, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8918662274347972, "cumulative_delta": -645.6700000000008, "delta_percent": -5.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11296.390000000027, "point_of_control_volume": 11296.390000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T18:00:06+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-29T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T18:00:07+01:00", "last_60min": { "current_imbalance": -3.637, "imbalance_change_60min": -2.114, "min_imbalance": -5.669, "max_imbalance": 3.191, "average_imbalance": -1.9216000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.523, -1.97, 3.191, -5.669, -3.637 ] }, "volatility_metrics": { "timestamp": "2026-04-29T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001007822956613736, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75847.72, "zen_price": 5.659, "btc_1h_change_percent": -0.97, "zen_1h_change_percent": -1.7, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T18:00:08+01:00", "key_levels": { "current_price": 5.659, "resistance_24h": 5.976, "support_24h": 5.651, "distance_to_resistance_percent": 5.6, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 1274.88, "overall_risk": "97.5%" } } }, { "timestamp": "2026-04-29T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777479002, "price_data": { "timestamp": "2026-04-29T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.685, "bid": 5.684, "ask": 5.689, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08795074758135257, "high_24h": 5.976, "low_24h": 5.651, "open_24h": 5.795, "volume_24h": 57388.21, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.898, "trades_24h": 1899 }, "orderbook_continuous": { "timestamp": "2026-04-29T18:10:02+01:00", "bids_analysis": { "total_quantity": 7704.400000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.684, "quantity": 101.56, "cumulative": 101.56 }, { "price": 5.682, "quantity": 34.51, "cumulative": 136.07 }, { "price": 5.681, "quantity": 121.56, "cumulative": 257.63 }, { "price": 5.68, "quantity": 72.02, "cumulative": 329.65 }, { "price": 5.679, "quantity": 34.51, "cumulative": 364.15999999999997 }, { "price": 5.678, "quantity": 121.56, "cumulative": 485.71999999999997 }, { "price": 5.677, "quantity": 210.51, "cumulative": 696.23 }, { "price": 5.676, "quantity": 86.53, "cumulative": 782.76 }, { "price": 5.675, "quantity": 121.56, "cumulative": 904.3199999999999 }, { "price": 5.674, "quantity": 34.51, "cumulative": 938.8299999999999 } ] }, "asks_analysis": { "total_quantity": 7574.600000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.689, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.69, "quantity": 15.61, "cumulative": 30.119999999999997 }, { "price": 5.691, "quantity": 190.38, "cumulative": 220.5 }, { "price": 5.692, "quantity": 116.07, "cumulative": 336.57 }, { "price": 5.693, "quantity": 20, "cumulative": 356.57 }, { "price": 5.694, "quantity": 34.51, "cumulative": 391.08 }, { "price": 5.695, "quantity": 136.07, "cumulative": 527.15 }, { "price": 5.696, "quantity": 66.53, "cumulative": 593.68 }, { "price": 5.697, "quantity": 190.14, "cumulative": 783.8199999999999 }, { "price": 5.698, "quantity": 116.07, "cumulative": 899.8899999999999 } ] }, "imbalance": { "quantity_difference": 129.80000000000018, "percent": 0.85, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0171362184141737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 101.56 }, { "price": 5.681, "quantity": 121.56 }, { "price": 5.678, "quantity": 121.56 }, { "price": 5.677, "quantity": 210.51 }, { "price": 5.675, "quantity": 121.56 } ], "accumulation_ask_levels": [ { "price": 5.691, "quantity": 190.38 }, { "price": 5.692, "quantity": 116.07 }, { "price": 5.695, "quantity": 136.07 }, { "price": 5.697, "quantity": 190.14 }, { "price": 5.698, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:51:00+01:00", "open": 5.669, "high": 5.672, "low": 5.658, "close": 5.671, "volume": 5025.84732, "body_percent": 0.03527959075675901, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:52:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:53:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 294.74532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:54:00+01:00", "open": 5.658, "high": 5.658, "low": 5.651, "close": 5.658, "volume": 272.67874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:56:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:57:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 85.79044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:58:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:59:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:01:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:02:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:03:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:04:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:05:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:06:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:07:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:08:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 10.06422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:09:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 1462.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.22972883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5025.84732, "min": 0 }, "price_stats": { "highest": 5.72, "lowest": 5.651, "range": 0.06899999999999995, "current": 5.685 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.794, "high": 5.795, "low": 5.786, "close": 5.786, "volume": 354.03441, "body_percent": 0.13807386952019343, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.777, "close": 5.78, "volume": 485.53272, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.767, "high": 5.776, "low": 5.767, "close": 5.776, "volume": 1021.40333, "body_percent": 0.15606034333274585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 680.90895, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.751, "close": 5.756, "volume": 266.9055, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.742, "close": 5.742, "volume": 559.74333, "body_percent": 0.1564945226917117, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:05:00+01:00", "open": 5.721, "high": 5.721, "low": 5.71, "close": 5.71, "volume": 136.39956, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:10:00+01:00", "open": 5.705, "high": 5.709, "low": 5.681, "close": 5.687, "volume": 7134.6594, "body_percent": 0.31551270815074134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:15:00+01:00", "open": 5.68, "high": 5.702, "low": 5.68, "close": 5.701, "volume": 1847.46174, "body_percent": 0.3697183098591533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:20:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:25:00+01:00", "open": 5.715, "high": 5.72, "low": 5.715, "close": 5.72, "volume": 16.3504, "body_percent": 0.08748906386701476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.705, "close": 5.711, "volume": 448.76683, "body_percent": 0.0699912510936056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:35:00+01:00", "open": 5.694, "high": 5.694, "low": 5.675, "close": 5.679, "volume": 169.90558, "body_percent": 0.26343519494203865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-29T17:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:45:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 589.9068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:50:00+01:00", "open": 5.669, "high": 5.672, "low": 5.651, "close": 5.658, "volume": 5593.27138, "body_percent": 0.19403774916209618, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-29T17:55:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 85.79044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:05:00+01:00", "open": 5.686, "high": 5.686, "low": 5.685, "close": 5.685, "volume": 1472.53047, "body_percent": 0.01758705592684372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1067.0876911666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7134.6594, "min": 0 }, "price_stats": { "highest": 5.886, "lowest": 5.651, "range": 0.23500000000000032, "current": 5.685 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.685, "close": 5.685, "volume": 1472.53047, "body_percent": 0.01758705592684372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9714.8132135, "latest": 1472.53047, "ratio_latest_vs_avg": 0.1515757881946435, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.15, "lowest": 5.651, "range": 0.49900000000000055, "current": 5.685 } } }, "technical_indicators": { "1m": { "rsi_14": 3.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00357112, "signal_line": 5.66446871, "histogram": -5.66803983 }, "bollinger_bands": { "upper": 5.68357784, "middle": 5.66435, "lower": 5.64512216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.662111111111112, "sma_20": 5.664350000000001, "ema_12": 5.6644687136118215, "ema_26": 5.668039830257123 } }, "5m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02460548, "signal_line": 5.74302505, "histogram": -5.71841957 }, "bollinger_bands": { "upper": 5.79407838, "middle": 5.71055, "lower": 5.62702162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 5.745, "sma_20": 5.71055, "ema_12": 5.7430250490506305, "ema_26": 5.71841956874218 } }, "1h": { "rsi_14": 75.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02933981, "signal_line": 5.85329733, "histogram": -5.82395752 }, "bollinger_bands": { "upper": 6.01517353, "middle": 5.852, "lower": 5.68882647 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 5.879555555555556, "sma_20": 5.851999999999999, "ema_12": 5.8532973337195875, "ema_26": 5.823957521623667 } } }, "volume_profile": { "timestamp": "2026-04-29T18:10:04+01:00", "last_500_trades": { "buy_volume": 5474.860000000004, "sell_volume": 5950.370000000011, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9200873223009652, "cumulative_delta": -475.5100000000008, "delta_percent": -4.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11425.230000000027, "point_of_control_volume": 11425.230000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T18:10:05+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-29T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T18:10:05+01:00", "last_60min": { "current_imbalance": -5.918, "imbalance_change_60min": -3.9480000000000004, "min_imbalance": -5.918, "max_imbalance": 3.191, "average_imbalance": -2.8006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.97, 3.191, -5.669, -3.637, -5.918 ] }, "volatility_metrics": { "timestamp": "2026-04-29T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010908553862580147, "average_range_1m": 0.0009696969696969885, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76037.08, "zen_price": 5.685, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.4, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T18:10:07+01:00", "key_levels": { "current_price": 5.685, "resistance_24h": 5.976, "support_24h": 5.651, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 1813.55, "overall_risk": "89.5%" } } }, { "timestamp": "2026-04-29T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777479602, "price_data": { "timestamp": "2026-04-29T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.671, "bid": 5.661, "ask": 5.667, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10580144595309869, "high_24h": 5.976, "low_24h": 5.651, "open_24h": 5.795, "volume_24h": 57704.46, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.14, "trades_24h": 1909 }, "orderbook_continuous": { "timestamp": "2026-04-29T18:20:03+01:00", "bids_analysis": { "total_quantity": 8962.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.661, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.66, "quantity": 153.58, "cumulative": 271.76 }, { "price": 5.659, "quantity": 34.51, "cumulative": 306.27 }, { "price": 5.658, "quantity": 211.04, "cumulative": 517.31 }, { "price": 5.657, "quantity": 136.07, "cumulative": 653.3799999999999 }, { "price": 5.656, "quantity": 34.51, "cumulative": 687.8899999999999 }, { "price": 5.655, "quantity": 86.53, "cumulative": 774.4199999999998 }, { "price": 5.654, "quantity": 121.56, "cumulative": 895.9799999999998 }, { "price": 5.653, "quantity": 14.51, "cumulative": 910.4899999999998 }, { "price": 5.652, "quantity": 191.21, "cumulative": 1101.6999999999998 } ] }, "asks_analysis": { "total_quantity": 8403.240000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.667, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.668, "quantity": 176.49, "cumulative": 191 }, { "price": 5.669, "quantity": 63.75, "cumulative": 254.75 }, { "price": 5.67, "quantity": 118.18, "cumulative": 372.93 }, { "price": 5.673, "quantity": 63.75, "cumulative": 436.68 }, { "price": 5.674, "quantity": 116.07, "cumulative": 552.75 }, { "price": 5.675, "quantity": 14.51, "cumulative": 567.26 }, { "price": 5.676, "quantity": 176.22, "cumulative": 743.48 }, { "price": 5.677, "quantity": 116.07, "cumulative": 859.55 }, { "price": 5.678, "quantity": 63.75, "cumulative": 923.3 } ] }, "imbalance": { "quantity_difference": 559.7399999999961, "percent": 3.223, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.066610021848715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.661, "quantity": 118.18 }, { "price": 5.66, "quantity": 153.58 }, { "price": 5.658, "quantity": 211.04 }, { "price": 5.657, "quantity": 136.07 }, { "price": 5.654, "quantity": 121.56 } ], "accumulation_ask_levels": [ { "price": 5.668, "quantity": 176.49 }, { "price": 5.67, "quantity": 118.18 }, { "price": 5.674, "quantity": 116.07 }, { "price": 5.676, "quantity": 176.22 }, { "price": 5.677, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T18:01:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:02:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:03:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:04:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:05:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:06:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:07:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:08:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 10.06422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:09:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 1462.46625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:10:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:11:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 83.56751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:12:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 55.90104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:13:00+01:00", "open": 5.681, "high": 5.681, "low": 5.676, "close": 5.676, "volume": 334.53712, "body_percent": 0.08801267382502893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:14:00+01:00", "open": 5.676, "high": 5.681, "low": 5.676, "close": 5.681, "volume": 1237.77992, "body_percent": 0.08809020436927226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:15:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:16:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:17:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:18:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:19:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 83.49163, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:20:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.5299853333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5025.84732, "min": 0 }, "price_stats": { "highest": 5.72, "lowest": 5.651, "range": 0.06899999999999995, "current": 5.671 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.767, "high": 5.776, "low": 5.767, "close": 5.776, "volume": 1021.40333, "body_percent": 0.15606034333274585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 680.90895, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.751, "close": 5.756, "volume": 266.9055, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.742, "close": 5.742, "volume": 559.74333, "body_percent": 0.1564945226917117, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:05:00+01:00", "open": 5.721, "high": 5.721, "low": 5.71, "close": 5.71, "volume": 136.39956, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:10:00+01:00", "open": 5.705, "high": 5.709, "low": 5.681, "close": 5.687, "volume": 7134.6594, "body_percent": 0.31551270815074134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:15:00+01:00", "open": 5.68, "high": 5.702, "low": 5.68, "close": 5.701, "volume": 1847.46174, "body_percent": 0.3697183098591533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:20:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:25:00+01:00", "open": 5.715, "high": 5.72, "low": 5.715, "close": 5.72, "volume": 16.3504, "body_percent": 0.08748906386701476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.705, "close": 5.711, "volume": 448.76683, "body_percent": 0.0699912510936056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:35:00+01:00", "open": 5.694, "high": 5.694, "low": 5.675, "close": 5.679, "volume": 169.90558, "body_percent": 0.26343519494203865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-29T17:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:45:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 589.9068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:50:00+01:00", "open": 5.669, "high": 5.672, "low": 5.651, "close": 5.658, "volume": 5593.27138, "body_percent": 0.19403774916209618, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-29T17:55:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 85.79044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:05:00+01:00", "open": 5.686, "high": 5.686, "low": 5.685, "close": 5.685, "volume": 1472.53047, "body_percent": 0.01758705592684372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:10:00+01:00", "open": 5.681, "high": 5.681, "low": 5.676, "close": 5.681, "volume": 1711.78559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T18:15:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 83.49163, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:20:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1047.768841833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7134.6594, "min": 0 }, "price_stats": { "highest": 5.874, "lowest": 5.651, "range": 0.22299999999999986, "current": 5.671 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.671, "close": 5.671, "volume": 3267.80769, "body_percent": 0.2638058389025621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9744.7345005, "latest": 3267.80769, "ratio_latest_vs_avg": 0.33534086432342813, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.15, "lowest": 5.651, "range": 0.49900000000000055, "current": 5.671 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00393991, "signal_line": 5.66577172, "histogram": -5.66971163 }, "bollinger_bands": { "upper": 5.69411121, "middle": 5.6727, "lower": 5.65128879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.664888888888888, "sma_20": 5.6727000000000025, "ema_12": 5.665771721768368, "ema_26": 5.669711628374206 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02226929, "signal_line": 5.72633991, "histogram": -5.70407062 }, "bollinger_bands": { "upper": 5.77002813, "middle": 5.69915, "lower": 5.62827187 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.728888888888889, "sma_20": 5.699149999999999, "ema_12": 5.726339911375279, "ema_26": 5.704070618883937 } }, "1h": { "rsi_14": 77.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03199809, "signal_line": 5.85271165, "histogram": -5.82071355 }, "bollinger_bands": { "upper": 6.01742658, "middle": 5.8513, "lower": 5.68517342 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 5.879555555555556, "sma_20": 5.851299999999999, "ema_12": 5.852711647022497, "ema_26": 5.820713552727717 } } }, "volume_profile": { "timestamp": "2026-04-29T18:20:04+01:00", "last_500_trades": { "buy_volume": 5704.430000000004, "sell_volume": 5857.350000000008, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9738926306264772, "cumulative_delta": -152.92000000000044, "delta_percent": -1.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11561.780000000024, "point_of_control_volume": 11561.780000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T18:20:05+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-29T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T18:20:05+01:00", "last_60min": { "current_imbalance": 0.85, "imbalance_change_60min": -2.3409999999999997, "min_imbalance": -5.918, "max_imbalance": 3.191, "average_imbalance": -2.2366, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.191, -5.669, -3.637, -5.918, 0.85 ] }, "volatility_metrics": { "timestamp": "2026-04-29T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010860607252423122, "average_range_1m": 0.0010404040404040468, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75874.4, "zen_price": 5.671, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.53, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T18:20:07+01:00", "key_levels": { "current_price": 5.671, "resistance_24h": 5.976, "support_24h": 5.651, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 1592.07, "overall_risk": "93.8%" } } }, { "timestamp": "2026-04-29T18:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777480201, "price_data": { "timestamp": "2026-04-29T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.654, "bid": 5.65, "ask": 5.656, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10611956137246799, "high_24h": 5.976, "low_24h": 5.65, "open_24h": 5.758, "volume_24h": 57611.29, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.806, "trades_24h": 1906 }, "orderbook_continuous": { "timestamp": "2026-04-29T18:30:02+01:00", "bids_analysis": { "total_quantity": 7967.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.65, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.649, "quantity": 167.42, "cumulative": 181.92999999999998 }, { "price": 5.648, "quantity": 14.51, "cumulative": 196.43999999999997 }, { "price": 5.647, "quantity": 136.07, "cumulative": 332.51 }, { "price": 5.646, "quantity": 34.51, "cumulative": 367.02 }, { "price": 5.645, "quantity": 83.75, "cumulative": 450.77 }, { "price": 5.644, "quantity": 313.06, "cumulative": 763.8299999999999 }, { "price": 5.643, "quantity": 87.67, "cumulative": 851.4999999999999 }, { "price": 5.642, "quantity": 34.51, "cumulative": 886.0099999999999 }, { "price": 5.641, "quantity": 198.73, "cumulative": 1084.7399999999998 } ] }, "asks_analysis": { "total_quantity": 8328.770000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.656, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.657, "quantity": 116.07, "cumulative": 130.57999999999998 }, { "price": 5.658, "quantity": 14.51, "cumulative": 145.08999999999997 }, { "price": 5.659, "quantity": 191.31, "cumulative": 336.4 }, { "price": 5.66, "quantity": 135.96, "cumulative": 472.36 }, { "price": 5.661, "quantity": 48.53, "cumulative": 520.89 }, { "price": 5.662, "quantity": 19.57, "cumulative": 540.46 }, { "price": 5.663, "quantity": 116.07, "cumulative": 656.53 }, { "price": 5.664, "quantity": 186.6, "cumulative": 843.13 }, { "price": 5.665, "quantity": 49.24, "cumulative": 892.37 } ] }, "imbalance": { "quantity_difference": -361.3600000000042, "percent": -2.217, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9566130413014162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.649, "quantity": 167.42 }, { "price": 5.647, "quantity": 136.07 }, { "price": 5.644, "quantity": 313.06 }, { "price": 5.641, "quantity": 198.73 }, { "price": 5.638, "quantity": 149.6 } ], "accumulation_ask_levels": [ { "price": 5.657, "quantity": 116.07 }, { "price": 5.659, "quantity": 191.31 }, { "price": 5.66, "quantity": 135.96 }, { "price": 5.663, "quantity": 116.07 }, { "price": 5.664, "quantity": 186.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T18:30:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T18:11:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 83.56751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:12:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 55.90104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:13:00+01:00", "open": 5.681, "high": 5.681, "low": 5.676, "close": 5.676, "volume": 334.53712, "body_percent": 0.08801267382502893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:14:00+01:00", "open": 5.676, "high": 5.681, "low": 5.676, "close": 5.681, "volume": 1237.77992, "body_percent": 0.08809020436927226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:15:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:16:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:17:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:18:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:19:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 83.49163, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:20:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 575.13428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:21:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:22:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:23:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:24:00+01:00", "open": 5.658, "high": 5.658, "low": 5.65, "close": 5.65, "volume": 1765.1649, "body_percent": 0.14139271827500896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:25:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:26:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:27:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:28:00+01:00", "open": 5.656, "high": 5.656, "low": 5.654, "close": 5.654, "volume": 313.21475, "body_percent": 0.03536067892503147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:29:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:30:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.48271083333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5025.84732, "min": 0 }, "price_stats": { "highest": 5.715, "lowest": 5.65, "range": 0.0649999999999995, "current": 5.654 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.751, "close": 5.756, "volume": 266.9055, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.742, "close": 5.742, "volume": 559.74333, "body_percent": 0.1564945226917117, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:05:00+01:00", "open": 5.721, "high": 5.721, "low": 5.71, "close": 5.71, "volume": 136.39956, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:10:00+01:00", "open": 5.705, "high": 5.709, "low": 5.681, "close": 5.687, "volume": 7134.6594, "body_percent": 0.31551270815074134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:15:00+01:00", "open": 5.68, "high": 5.702, "low": 5.68, "close": 5.701, "volume": 1847.46174, "body_percent": 0.3697183098591533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:20:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:25:00+01:00", "open": 5.715, "high": 5.72, "low": 5.715, "close": 5.72, "volume": 16.3504, "body_percent": 0.08748906386701476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.705, "close": 5.711, "volume": 448.76683, "body_percent": 0.0699912510936056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:35:00+01:00", "open": 5.694, "high": 5.694, "low": 5.675, "close": 5.679, "volume": 169.90558, "body_percent": 0.26343519494203865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-29T17:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:45:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 589.9068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:50:00+01:00", "open": 5.669, "high": 5.672, "low": 5.651, "close": 5.658, "volume": 5593.27138, "body_percent": 0.19403774916209618, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-29T17:55:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 85.79044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:05:00+01:00", "open": 5.686, "high": 5.686, "low": 5.685, "close": 5.685, "volume": 1472.53047, "body_percent": 0.01758705592684372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:10:00+01:00", "open": 5.681, "high": 5.681, "low": 5.676, "close": 5.681, "volume": 1711.78559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T18:15:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 83.49163, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:20:00+01:00", "open": 5.663, "high": 5.663, "low": 5.65, "close": 5.65, "volume": 2340.29918, "body_percent": 0.22956030372593855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:25:00+01:00", "open": 5.656, "high": 5.656, "low": 5.654, "close": 5.654, "volume": 313.21475, "body_percent": 0.03536067892503147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:30:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 965.8938539999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7134.6594, "min": 0 }, "price_stats": { "highest": 5.874, "lowest": 5.65, "range": 0.2239999999999993, "current": 5.654 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.65, "close": 5.654, "volume": 5921.32162, "body_percent": 0.5627857896588117, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9788.959732666666, "latest": 5921.32162, "ratio_latest_vs_avg": 0.6048979443893309, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.15, "lowest": 5.65, "range": 0.5, "current": 5.654 } } }, "technical_indicators": { "1m": { "rsi_14": 88.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00721576, "signal_line": 5.67479454, "histogram": -5.66757879 }, "bollinger_bands": { "upper": 5.69165391, "middle": 5.6664, "lower": 5.64114609 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.679333333333333, "sma_20": 5.6663999999999985, "ema_12": 5.674794544872163, "ema_26": 5.667578789306564 } }, "5m": { "rsi_14": 75.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01910021, "signal_line": 5.70724713, "histogram": -5.68814692 }, "bollinger_bands": { "upper": 5.74471532, "middle": 5.68635, "lower": 5.62798468 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.711888888888889, "sma_20": 5.686349999999999, "ema_12": 5.707247131650928, "ema_26": 5.688146918002334 } }, "1h": { "rsi_14": 80.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03522601, "signal_line": 5.85200046, "histogram": -5.81677445 }, "bollinger_bands": { "upper": 6.02038819, "middle": 5.85045, "lower": 5.68051181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.879555555555556, "sma_20": 5.8504499999999995, "ema_12": 5.852000456033174, "ema_26": 5.816774447639778 } } }, "volume_profile": { "timestamp": "2026-04-29T18:30:04+01:00", "last_500_trades": { "buy_volume": 5587.400000000005, "sell_volume": 6280.3500000000095, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8896637926230221, "cumulative_delta": -692.9500000000004, "delta_percent": -5.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11867.750000000025, "point_of_control_volume": 11867.750000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T18:30:04+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-29T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T18:30:05+01:00", "last_60min": { "current_imbalance": 3.223, "imbalance_change_60min": 8.892, "min_imbalance": -5.918, "max_imbalance": 3.223, "average_imbalance": -2.2302, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.669, -3.637, -5.918, 0.85, 3.223 ] }, "volatility_metrics": { "timestamp": "2026-04-29T18:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010737950123106694, "average_range_1m": 0.0010101010101010155, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75808.99, "zen_price": 5.654, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.07, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T18:30:06+01:00", "key_levels": { "current_price": 5.654, "resistance_24h": 5.976, "support_24h": 5.65, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 1486.2299999999998, "overall_risk": "98.8%" } } }, { "timestamp": "2026-04-29T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777481401, "price_data": { "timestamp": "2026-04-29T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.66, "bid": 5.655, "ask": 5.66, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0883392226148391, "high_24h": 5.976, "low_24h": 5.643, "open_24h": 5.761, "volume_24h": 57702.14, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.753, "trades_24h": 1904 }, "orderbook_continuous": { "timestamp": "2026-04-29T18:50:02+01:00", "bids_analysis": { "total_quantity": 7893.88, "levels_count": 100, "top_10_bids": [ { "price": 5.655, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.654, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.653, "quantity": 83.75, "cumulative": 132.76999999999998 }, { "price": 5.652, "quantity": 116.07, "cumulative": 248.83999999999997 }, { "price": 5.65, "quantity": 20, "cumulative": 268.84 }, { "price": 5.649, "quantity": 34.51, "cumulative": 303.34999999999997 }, { "price": 5.648, "quantity": 141.45, "cumulative": 444.79999999999995 }, { "price": 5.647, "quantity": 20, "cumulative": 464.79999999999995 }, { "price": 5.646, "quantity": 240.64, "cumulative": 705.4399999999999 }, { "price": 5.645, "quantity": 116.07, "cumulative": 821.51 } ] }, "asks_analysis": { "total_quantity": 7788.260000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.66, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.661, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.662, "quantity": 14.51, "cumulative": 130.58 }, { "price": 5.663, "quantity": 191.18, "cumulative": 321.76 }, { "price": 5.664, "quantity": 101.56, "cumulative": 423.32 }, { "price": 5.665, "quantity": 63.75, "cumulative": 487.07 }, { "price": 5.666, "quantity": 14.51, "cumulative": 501.58 }, { "price": 5.667, "quantity": 116.07, "cumulative": 617.65 }, { "price": 5.668, "quantity": 256.46, "cumulative": 874.1099999999999 }, { "price": 5.669, "quantity": 63.75, "cumulative": 937.8599999999999 } ] }, "imbalance": { "quantity_difference": 105.61999999999534, "percent": 0.674, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0135614373428719 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.652, "quantity": 116.07 }, { "price": 5.648, "quantity": 141.45 }, { "price": 5.646, "quantity": 240.64 }, { "price": 5.645, "quantity": 116.07 }, { "price": 5.642, "quantity": 165.31 } ], "accumulation_ask_levels": [ { "price": 5.661, "quantity": 101.56 }, { "price": 5.663, "quantity": 191.18 }, { "price": 5.664, "quantity": 101.56 }, { "price": 5.667, "quantity": 116.07 }, { "price": 5.668, "quantity": 256.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T18:31:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:32:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:33:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:34:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:35:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:36:00+01:00", "open": 5.647, "high": 5.647, "low": 5.643, "close": 5.643, "volume": 955.38564, "body_percent": 0.07083407118824947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:37:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:38:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:39:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 99.14568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:40:00+01:00", "open": 5.663, "high": 5.667, "low": 5.663, "close": 5.667, "volume": 591.003, "body_percent": 0.07063393960797384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:41:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:42:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:43:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:44:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:45:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 49.95648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:46:00+01:00", "open": 5.661, "high": 5.661, "low": 5.66, "close": 5.66, "volume": 82.19771, "body_percent": 0.017664723547066698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:47:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 10.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:48:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:49:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:50:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.49321850000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5025.84732, "min": 0 }, "price_stats": { "highest": 5.686, "lowest": 5.643, "range": 0.04300000000000015, "current": 5.66 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:15:00+01:00", "open": 5.68, "high": 5.702, "low": 5.68, "close": 5.701, "volume": 1847.46174, "body_percent": 0.3697183098591533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:20:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:25:00+01:00", "open": 5.715, "high": 5.72, "low": 5.715, "close": 5.72, "volume": 16.3504, "body_percent": 0.08748906386701476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.705, "close": 5.711, "volume": 448.76683, "body_percent": 0.0699912510936056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-29T17:35:00+01:00", "open": 5.694, "high": 5.694, "low": 5.675, "close": 5.679, "volume": 169.90558, "body_percent": 0.26343519494203865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-29T17:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:45:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 589.9068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T17:50:00+01:00", "open": 5.669, "high": 5.672, "low": 5.651, "close": 5.658, "volume": 5593.27138, "body_percent": 0.19403774916209618, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-29T17:55:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 85.79044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:05:00+01:00", "open": 5.686, "high": 5.686, "low": 5.685, "close": 5.685, "volume": 1472.53047, "body_percent": 0.01758705592684372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:10:00+01:00", "open": 5.681, "high": 5.681, "low": 5.676, "close": 5.681, "volume": 1711.78559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T18:15:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 83.49163, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:20:00+01:00", "open": 5.663, "high": 5.663, "low": 5.65, "close": 5.65, "volume": 2340.29918, "body_percent": 0.22956030372593855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:25:00+01:00", "open": 5.656, "high": 5.656, "low": 5.654, "close": 5.654, "volume": 313.21475, "body_percent": 0.03536067892503147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:30:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 81.50296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:35:00+01:00", "open": 5.647, "high": 5.659, "low": 5.643, "close": 5.659, "volume": 1054.53132, "body_percent": 0.21250221356471696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-29T18:40:00+01:00", "open": 5.663, "high": 5.667, "low": 5.663, "close": 5.667, "volume": 591.003, "body_percent": 0.07063393960797384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:45:00+01:00", "open": 5.664, "high": 5.664, "low": 5.66, "close": 5.66, "volume": 142.17239, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T18:50:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 885.7634763333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7134.6594, "min": 0 }, "price_stats": { "highest": 5.874, "lowest": 5.643, "range": 0.23099999999999987, "current": 5.66 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 9820.113227166667, "latest": 7790.53129, "ratio_latest_vs_avg": 0.7933239780217637, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.15, "lowest": 5.643, "range": 0.5070000000000006, "current": 5.66 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00178765, "signal_line": 5.65572871, "histogram": -5.65751636 }, "bollinger_bands": { "upper": 5.67354572, "middle": 5.65835, "lower": 5.64315428 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.651999999999999, "sma_20": 5.658350000000002, "ema_12": 5.655728707976324, "ema_26": 5.657516362383692 } }, "5m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01096786, "signal_line": 5.68737182, "histogram": -5.67640396 }, "bollinger_bands": { "upper": 5.71364846, "middle": 5.674, "lower": 5.63435154 }, "stochastic": { "K": 72.86, "D": 24.04 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.686444444444445, "sma_20": 5.6739999999999995, "ema_12": 5.68737182152663, "ema_26": 5.676403962260567 } }, "1h": { "rsi_14": 79.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03408674, "signal_line": 5.85225146, "histogram": -5.81816472 }, "bollinger_bands": { "upper": 6.01931557, "middle": 5.85075, "lower": 5.68218443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 5.879555555555556, "sma_20": 5.85075, "ema_12": 5.852251464617642, "ema_26": 5.818164720023756 } } }, "volume_profile": { "timestamp": "2026-04-29T18:50:03+01:00", "last_500_trades": { "buy_volume": 5650.120000000005, "sell_volume": 6057.56000000001, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9327385944175536, "cumulative_delta": -407.44, "delta_percent": -3.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11707.680000000024, "point_of_control_volume": 11707.680000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T18:50:04+01:00", "whale_activity": { "large_buy_orders": 4948.35, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-29T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T18:50:05+01:00", "last_60min": { "current_imbalance": -2.217, "imbalance_change_60min": 3.701, "min_imbalance": -5.918, "max_imbalance": 3.223, "average_imbalance": -1.0155000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.918, 0.85, 3.223, -2.217 ] }, "volatility_metrics": { "timestamp": "2026-04-29T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001028324596935495, "average_range_1m": 0.0008484848484848447, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75781.75, "zen_price": 5.66, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.19, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T18:50:06+01:00", "key_levels": { "current_price": 5.66, "resistance_24h": 5.976, "support_24h": 5.643, "distance_to_resistance_percent": 5.58, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.26, "high_volume_at_support": 1674.62, "overall_risk": "94.9%" } } } ] }