{ "hour": "2026-04-29_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.753, "max_price": 5.786, "min_imbalance": -4.022, "max_imbalance": 2.858 }, "data": [ { "timestamp": "2026-04-29T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777471202, "price_data": { "timestamp": "2026-04-29T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.77, "ask": 5.776, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10389610389610782, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.75, "volume_24h": 54888.37, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.435, "trades_24h": 1798 }, "orderbook_continuous": { "timestamp": "2026-04-29T16:00:03+01:00", "bids_analysis": { "total_quantity": 7755.209999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.77, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.769, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.768, "quantity": 207.77, "cumulative": 340.46000000000004 }, { "price": 5.767, "quantity": 136.07, "cumulative": 476.53000000000003 }, { "price": 5.766, "quantity": 86.53, "cumulative": 563.0600000000001 }, { "price": 5.765, "quantity": 68.64, "cumulative": 631.7 }, { "price": 5.764, "quantity": 136.07, "cumulative": 767.77 }, { "price": 5.763, "quantity": 207.89, "cumulative": 975.66 }, { "price": 5.762, "quantity": 120.2, "cumulative": 1095.86 }, { "price": 5.761, "quantity": 101.56, "cumulative": 1197.4199999999998 } ] }, "asks_analysis": { "total_quantity": 7549.520000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.776, "quantity": 136.07, "cumulative": 150.57999999999998 }, { "price": 5.777, "quantity": 118.18, "cumulative": 268.76 }, { "price": 5.778, "quantity": 34.51, "cumulative": 303.27 }, { "price": 5.779, "quantity": 136.07, "cumulative": 439.34 }, { "price": 5.78, "quantity": 68.4, "cumulative": 507.74 }, { "price": 5.781, "quantity": 34.51, "cumulative": 542.25 }, { "price": 5.782, "quantity": 309.12, "cumulative": 851.37 }, { "price": 5.783, "quantity": 34.51, "cumulative": 885.88 }, { "price": 5.784, "quantity": 68.4, "cumulative": 954.28 } ] }, "imbalance": { "quantity_difference": 205.68999999999323, "percent": 1.344, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0272454407697433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.769, "quantity": 118.18 }, { "price": 5.768, "quantity": 207.77 }, { "price": 5.767, "quantity": 136.07 }, { "price": 5.764, "quantity": 136.07 }, { "price": 5.763, "quantity": 207.89 } ], "accumulation_ask_levels": [ { "price": 5.776, "quantity": 136.07 }, { "price": 5.777, "quantity": 118.18 }, { "price": 5.779, "quantity": 136.07 }, { "price": 5.782, "quantity": 309.12 }, { "price": 5.786, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:41:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:42:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 41.72438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:43:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 83.65015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:44:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 29.53216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 36.99204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:46:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 20.68917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:47:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:48:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:49:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:51:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:52:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:53:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:54:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:56:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:57:00+01:00", "open": 5.773, "high": 5.773, "low": 5.763, "close": 5.773, "volume": 1584.8568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T15:58:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 11.6655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:59:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.41858816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4408.69253, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.762, "range": 0.06400000000000006, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:25:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 9.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:30:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:35:00+01:00", "open": 5.814, "high": 5.823, "low": 5.814, "close": 5.823, "volume": 93.85326, "body_percent": 0.154798761609913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:40:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:45:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:55:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.822, "high": 5.823, "low": 5.813, "close": 5.813, "volume": 168.5333, "body_percent": 0.1545860529027884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.809, "high": 5.809, "low": 5.775, "close": 5.789, "volume": 5525.54392, "body_percent": 0.34429333792391914, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.78, "volume": 1494.02318, "body_percent": 0.15546726550353177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 338.97686, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.776, "low": 5.764, "close": 5.769, "volume": 2759.99849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.772, "high": 5.779, "low": 5.765, "close": 5.768, "volume": 649.16305, "body_percent": 0.06930006930007705, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 57.68121, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.773, "high": 5.775, "low": 5.763, "close": 5.775, "volume": 1596.5223, "body_percent": 0.03464403256540218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3762.7362408333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.762, "range": 0.18700000000000028, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9410.478025666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00070777, "signal_line": 5.76788231, "histogram": -5.76859008 }, "bollinger_bands": { "upper": 5.7778277, "middle": 5.76685, "lower": 5.7558723 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.766444444444445, "sma_20": 5.766850000000001, "ema_12": 5.767882312706116, "ema_26": 5.768590081379073 } }, "5m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01414864, "signal_line": 5.81710444, "histogram": -5.8029558 }, "bollinger_bands": { "upper": 5.85347043, "middle": 5.80085, "lower": 5.74822957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.825, "sma_20": 5.800850000000001, "ema_12": 5.817104436862185, "ema_26": 5.802955801368802 } }, "1h": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00059398, "signal_line": 5.84060347, "histogram": -5.84000949 }, "bollinger_bands": { "upper": 5.98175961, "middle": 5.8653, "lower": 5.74884039 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.846333333333333, "sma_20": 5.8653, "ema_12": 5.840603471315137, "ema_26": 5.84000949405134 } } }, "volume_profile": { "timestamp": "2026-04-29T16:00:05+01:00", "last_500_trades": { "buy_volume": 6617.120000000008, "sell_volume": 5240.810000000007, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.2626139852427392, "cumulative_delta": 1376.309999999998, "delta_percent": 11.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11857.930000000028, "point_of_control_volume": 11857.930000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T16:00:05+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-29T16:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T16:00:06+01:00", "last_60min": { "current_imbalance": 1.913, "imbalance_change_60min": 10.398, "min_imbalance": -8.485, "max_imbalance": 1.913, "average_imbalance": -2.7546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.485, -4.827, -1.241, -1.133, 1.913 ] }, "volatility_metrics": { "timestamp": "2026-04-29T16:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008124249186047798, "average_range_1m": 0.0008585858585858493, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76740.54, "zen_price": 5.775, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.82, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T16:00:07+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 5.976, "support_24h": 5.745, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 1686.52, "overall_risk": "87%" } } }, { "timestamp": "2026-04-29T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777471802, "price_data": { "timestamp": "2026-04-29T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.753, "bid": 5.75, "ask": 5.755, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08691117677733172, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.75, "volume_24h": 54983.19, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.052, "trades_24h": 1807 }, "orderbook_continuous": { "timestamp": "2026-04-29T16:10:02+01:00", "bids_analysis": { "total_quantity": 8108.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.75, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.749, "quantity": 116.07, "cumulative": 130.57999999999998 }, { "price": 5.748, "quantity": 34.51, "cumulative": 165.08999999999997 }, { "price": 5.747, "quantity": 138.18, "cumulative": 303.27 }, { "price": 5.746, "quantity": 121.56, "cumulative": 424.83 }, { "price": 5.745, "quantity": 34.51, "cumulative": 459.34 }, { "price": 5.744, "quantity": 67.43, "cumulative": 526.77 }, { "price": 5.743, "quantity": 136.07, "cumulative": 662.8399999999999 }, { "price": 5.742, "quantity": 260.54, "cumulative": 923.3799999999999 }, { "price": 5.741, "quantity": 68.8, "cumulative": 992.1799999999998 } ] }, "asks_analysis": { "total_quantity": 7858.300000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.755, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.756, "quantity": 219.74, "cumulative": 234.25 }, { "price": 5.757, "quantity": 34.51, "cumulative": 268.76 }, { "price": 5.758, "quantity": 86.53, "cumulative": 355.28999999999996 }, { "price": 5.759, "quantity": 14.51, "cumulative": 369.79999999999995 }, { "price": 5.76, "quantity": 188.22, "cumulative": 558.02 }, { "price": 5.761, "quantity": 116.07, "cumulative": 674.0899999999999 }, { "price": 5.762, "quantity": 34.66, "cumulative": 708.7499999999999 }, { "price": 5.763, "quantity": 24.51, "cumulative": 733.2599999999999 }, { "price": 5.764, "quantity": 116.07, "cumulative": 849.3299999999999 } ] }, "imbalance": { "quantity_difference": 249.88999999999396, "percent": 1.565, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0317994986192935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.749, "quantity": 116.07 }, { "price": 5.747, "quantity": 138.18 }, { "price": 5.746, "quantity": 121.56 }, { "price": 5.743, "quantity": 136.07 }, { "price": 5.742, "quantity": 260.54 } ], "accumulation_ask_levels": [ { "price": 5.756, "quantity": 219.74 }, { "price": 5.76, "quantity": 188.22 }, { "price": 5.761, "quantity": 116.07 }, { "price": 5.764, "quantity": 116.07 }, { "price": 5.766, "quantity": 240.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:51:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:52:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:53:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:54:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:56:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:57:00+01:00", "open": 5.773, "high": 5.773, "low": 5.763, "close": 5.773, "volume": 1584.8568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T15:58:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 11.6655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:59:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:01:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:02:00+01:00", "open": 5.763, "high": 5.767, "low": 5.763, "close": 5.767, "volume": 423.2998, "body_percent": 0.06940829429117557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:03:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 13.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:04:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 16.3875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:06:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:07:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 99.98714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:08:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:09:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.05223916666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4408.69253, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.75, "range": 0.07599999999999962, "current": 5.753 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:35:00+01:00", "open": 5.814, "high": 5.823, "low": 5.814, "close": 5.823, "volume": 93.85326, "body_percent": 0.154798761609913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:40:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:45:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:55:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.822, "high": 5.823, "low": 5.813, "close": 5.813, "volume": 168.5333, "body_percent": 0.1545860529027884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.809, "high": 5.809, "low": 5.775, "close": 5.789, "volume": 5525.54392, "body_percent": 0.34429333792391914, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.78, "volume": 1494.02318, "body_percent": 0.15546726550353177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 338.97686, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.776, "low": 5.764, "close": 5.769, "volume": 2759.99849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.772, "high": 5.779, "low": 5.765, "close": 5.768, "volume": 649.16305, "body_percent": 0.06930006930007705, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 57.68121, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.773, "high": 5.775, "low": 5.763, "close": 5.775, "volume": 1596.5223, "body_percent": 0.03464403256540218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.767, "low": 5.76, "close": 5.76, "volume": 436.3174, "body_percent": 0.052056220718377816, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.753, "low": 5.75, "close": 5.753, "volume": 116.37464, "body_percent": 0.05217391304348024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3731.2913829999984, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.75, "range": 0.19899999999999984, "current": 5.753 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.767, "low": 5.75, "close": 5.753, "volume": 552.69204, "body_percent": 0.1735207357279158, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9419.689559666669, "latest": 552.69204, "ratio_latest_vs_avg": 0.05867412471495058, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.753 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00258863, "signal_line": 5.76431751, "histogram": -5.76172888 }, "bollinger_bands": { "upper": 5.77948823, "middle": 5.7625, "lower": 5.74551177 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.766777777777777, "sma_20": 5.762500000000001, "ema_12": 5.764317508823527, "ema_26": 5.761728878863183 } }, "5m": { "rsi_14": 87.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01834672, "signal_line": 5.81116299, "histogram": -5.79281627 }, "bollinger_bands": { "upper": 5.8498498, "middle": 5.7925, "lower": 5.7351502 }, "stochastic": { "K": 94.83, "D": 31.29 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.822888888888889, "sma_20": 5.7924999999999995, "ema_12": 5.811162992594466, "ema_26": 5.792816269241078 } }, "1h": { "rsi_14": 66.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00477128, "signal_line": 5.83968311, "histogram": -5.83491183 }, "bollinger_bands": { "upper": 5.98440582, "middle": 5.8642, "lower": 5.74399418 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.846333333333333, "sma_20": 5.864199999999999, "ema_12": 5.839683106505426, "ema_26": 5.834911828643419 } } }, "volume_profile": { "timestamp": "2026-04-29T16:10:04+01:00", "last_500_trades": { "buy_volume": 6159.750000000011, "sell_volume": 5243.660000000007, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.17470430958529, "cumulative_delta": 916.0900000000003, "delta_percent": 8.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11403.410000000027, "point_of_control_volume": 11403.410000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T16:10:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T16:10:05+01:00", "last_60min": { "current_imbalance": 1.344, "imbalance_change_60min": 6.171, "min_imbalance": -4.827, "max_imbalance": 1.913, "average_imbalance": -0.7887999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.827, -1.241, -1.133, 1.913, 1.344 ] }, "volatility_metrics": { "timestamp": "2026-04-29T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007098730863189123, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76590.46, "zen_price": 5.753, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -1.25, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T16:10:06+01:00", "key_levels": { "current_price": 5.753, "resistance_24h": 5.976, "support_24h": 5.745, "distance_to_resistance_percent": 3.88, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 1523.3799999999999, "overall_risk": "96.5%" } } }, { "timestamp": "2026-04-29T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777472402, "price_data": { "timestamp": "2026-04-29T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.761, "bid": 5.754, "ask": 5.759, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0867904877625548, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.737, "volume_24h": 54790.85, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.418, "trades_24h": 1808 }, "orderbook_continuous": { "timestamp": "2026-04-29T16:20:03+01:00", "bids_analysis": { "total_quantity": 7621.2300000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.755, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.754, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.753, "quantity": 136.07, "cumulative": 185.08999999999997 }, { "price": 5.752, "quantity": 72.02, "cumulative": 257.10999999999996 }, { "price": 5.751, "quantity": 34.51, "cumulative": 291.61999999999995 }, { "price": 5.75, "quantity": 136.07, "cumulative": 427.68999999999994 }, { "price": 5.749, "quantity": 34.51, "cumulative": 462.19999999999993 }, { "price": 5.748, "quantity": 260.38, "cumulative": 722.5799999999999 }, { "price": 5.747, "quantity": 116.07, "cumulative": 838.6499999999999 }, { "price": 5.746, "quantity": 20, "cumulative": 858.6499999999999 } ] }, "asks_analysis": { "total_quantity": 7775.050000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.759, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.761, "quantity": 116.07, "cumulative": 130.57999999999998 }, { "price": 5.763, "quantity": 14.51, "cumulative": 145.08999999999997 }, { "price": 5.764, "quantity": 101.56, "cumulative": 246.64999999999998 }, { "price": 5.765, "quantity": 60.98, "cumulative": 307.63 }, { "price": 5.766, "quantity": 34.51, "cumulative": 342.14 }, { "price": 5.767, "quantity": 188.09, "cumulative": 530.23 }, { "price": 5.768, "quantity": 173.71, "cumulative": 703.94 }, { "price": 5.769, "quantity": 20, "cumulative": 723.94 }, { "price": 5.77, "quantity": 14.51, "cumulative": 738.45 } ] }, "imbalance": { "quantity_difference": -153.82000000000426, "percent": -0.999, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9802162043973989 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.753, "quantity": 136.07 }, { "price": 5.75, "quantity": 136.07 }, { "price": 5.748, "quantity": 260.38 }, { "price": 5.747, "quantity": 116.07 }, { "price": 5.743, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.761, "quantity": 116.07 }, { "price": 5.764, "quantity": 101.56 }, { "price": 5.767, "quantity": 188.09 }, { "price": 5.768, "quantity": 173.71 }, { "price": 5.772, "quantity": 101.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:01:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:02:00+01:00", "open": 5.763, "high": 5.767, "low": 5.763, "close": 5.767, "volume": 423.2998, "body_percent": 0.06940829429117557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:03:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 13.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:04:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 16.3875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:06:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:07:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 99.98714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:08:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:09:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:11:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:12:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:13:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:14:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 67.05222, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:16:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:17:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:18:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:19:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.3608878333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4408.69253, "min": 0 }, "price_stats": { "highest": 5.809, "lowest": 5.75, "range": 0.05900000000000016, "current": 5.761 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:45:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:55:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.822, "high": 5.823, "low": 5.813, "close": 5.813, "volume": 168.5333, "body_percent": 0.1545860529027884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.809, "high": 5.809, "low": 5.775, "close": 5.789, "volume": 5525.54392, "body_percent": 0.34429333792391914, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.78, "volume": 1494.02318, "body_percent": 0.15546726550353177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 338.97686, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.776, "low": 5.764, "close": 5.769, "volume": 2759.99849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.772, "high": 5.779, "low": 5.765, "close": 5.768, "volume": 649.16305, "body_percent": 0.06930006930007705, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 57.68121, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.773, "high": 5.775, "low": 5.763, "close": 5.775, "volume": 1596.5223, "body_percent": 0.03464403256540218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.767, "low": 5.76, "close": 5.76, "volume": 436.3174, "body_percent": 0.052056220718377816, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.753, "low": 5.75, "close": 5.753, "volume": 116.37464, "body_percent": 0.05217391304348024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 67.05222, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3724.159732333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.75, "range": 0.19899999999999984, "current": 5.761 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.767, "low": 5.75, "close": 5.761, "volume": 619.74426, "body_percent": 0.03470414714558007, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 9420.807096666667, "latest": 619.74426, "ratio_latest_vs_avg": 0.06578462478223146, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.761 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00103264, "signal_line": 5.76010566, "histogram": -5.75907301 }, "bollinger_bands": { "upper": 5.77019836, "middle": 5.758, "lower": 5.74580164 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.757888888888889, "sma_20": 5.758000000000001, "ema_12": 5.760105656338818, "ema_26": 5.759073014600543 } }, "5m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01697892, "signal_line": 5.80693476, "histogram": -5.78995585 }, "bollinger_bands": { "upper": 5.84206822, "middle": 5.7867, "lower": 5.73133178 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.814333333333334, "sma_20": 5.786699999999999, "ema_12": 5.80693476321899, "ema_26": 5.7899558480543565 } }, "1h": { "rsi_14": 66.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325226, "signal_line": 5.84001778, "histogram": -5.83676553 }, "bollinger_bands": { "upper": 5.98336767, "middle": 5.8646, "lower": 5.74583233 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.846333333333333, "sma_20": 5.8646, "ema_12": 5.840017784618049, "ema_26": 5.836765525155391 } } }, "volume_profile": { "timestamp": "2026-04-29T16:20:04+01:00", "last_500_trades": { "buy_volume": 6126.32000000001, "sell_volume": 5243.660000000007, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.1683289915822157, "cumulative_delta": 882.66, "delta_percent": 7.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11369.980000000027, "point_of_control_volume": 11369.980000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T16:20:05+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-29T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T16:20:05+01:00", "last_60min": { "current_imbalance": 1.565, "imbalance_change_60min": 2.806, "min_imbalance": -1.241, "max_imbalance": 1.913, "average_imbalance": 0.4896, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.241, -1.133, 1.913, 1.344, 1.565 ] }, "volatility_metrics": { "timestamp": "2026-04-29T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006574158282411742, "average_range_1m": 0.0007171717171717054, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76637.93, "zen_price": 5.761, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.81, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T16:20:07+01:00", "key_levels": { "current_price": 5.761, "resistance_24h": 5.976, "support_24h": 5.745, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 2016.6399999999999, "overall_risk": "93.1%" } } }, { "timestamp": "2026-04-29T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777473002, "price_data": { "timestamp": "2026-04-29T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.78, "bid": 5.776, "ask": 5.782, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10380622837370636, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.739, "volume_24h": 54827.19, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.714, "trades_24h": 1812 }, "orderbook_continuous": { "timestamp": "2026-04-29T16:30:03+01:00", "bids_analysis": { "total_quantity": 8243.77, "levels_count": 100, "top_10_bids": [ { "price": 5.776, "quantity": 52.02, "cumulative": 52.02 }, { "price": 5.775, "quantity": 34.51, "cumulative": 86.53 }, { "price": 5.774, "quantity": 207.58, "cumulative": 294.11 }, { "price": 5.773, "quantity": 136.07, "cumulative": 430.18 }, { "price": 5.772, "quantity": 66.53, "cumulative": 496.71000000000004 }, { "price": 5.771, "quantity": 20, "cumulative": 516.71 }, { "price": 5.77, "quantity": 34.51, "cumulative": 551.22 }, { "price": 5.769, "quantity": 136.07, "cumulative": 687.29 }, { "price": 5.768, "quantity": 86.53, "cumulative": 773.8199999999999 }, { "price": 5.767, "quantity": 207.8, "cumulative": 981.6199999999999 } ] }, "asks_analysis": { "total_quantity": 7785.690000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.782, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.783, "quantity": 205.23, "cumulative": 219.73999999999998 }, { "price": 5.785, "quantity": 14.51, "cumulative": 234.24999999999997 }, { "price": 5.786, "quantity": 116.07, "cumulative": 350.31999999999994 }, { "price": 5.787, "quantity": 14.51, "cumulative": 364.8299999999999 }, { "price": 5.788, "quantity": 187.52, "cumulative": 552.3499999999999 }, { "price": 5.789, "quantity": 236.47, "cumulative": 788.8199999999999 }, { "price": 5.791, "quantity": 14.51, "cumulative": 803.3299999999999 }, { "price": 5.792, "quantity": 116.07, "cumulative": 919.3999999999999 }, { "price": 5.793, "quantity": 62.91, "cumulative": 982.3099999999998 } ] }, "imbalance": { "quantity_difference": 458.0799999999972, "percent": 2.858, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0588361468283476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 207.58 }, { "price": 5.773, "quantity": 136.07 }, { "price": 5.769, "quantity": 136.07 }, { "price": 5.767, "quantity": 207.8 }, { "price": 5.766, "quantity": 136.07 } ], "accumulation_ask_levels": [ { "price": 5.783, "quantity": 205.23 }, { "price": 5.786, "quantity": 116.07 }, { "price": 5.788, "quantity": 187.52 }, { "price": 5.789, "quantity": 236.47 }, { "price": 5.792, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:11:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:12:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:13:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:14:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 67.05222, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:16:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:17:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:18:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:19:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:21:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:22:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:23:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:24:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 98.71019, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:26:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:27:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:28:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:29:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.21446016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1584.8568, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.75, "range": 0.03000000000000025, "current": 5.78 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:55:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.822, "high": 5.823, "low": 5.813, "close": 5.813, "volume": 168.5333, "body_percent": 0.1545860529027884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.809, "high": 5.809, "low": 5.775, "close": 5.789, "volume": 5525.54392, "body_percent": 0.34429333792391914, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.78, "volume": 1494.02318, "body_percent": 0.15546726550353177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 338.97686, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.776, "low": 5.764, "close": 5.769, "volume": 2759.99849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.772, "high": 5.779, "low": 5.765, "close": 5.768, "volume": 649.16305, "body_percent": 0.06930006930007705, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 57.68121, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.773, "high": 5.775, "low": 5.763, "close": 5.775, "volume": 1596.5223, "body_percent": 0.03464403256540218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.767, "low": 5.76, "close": 5.76, "volume": 436.3174, "body_percent": 0.052056220718377816, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.753, "low": 5.75, "close": 5.753, "volume": 116.37464, "body_percent": 0.05217391304348024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 67.05222, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 98.71019, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3719.847189666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.75, "range": 0.19899999999999984, "current": 5.78 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.78, "low": 5.75, "close": 5.78, "volume": 850.5257, "body_percent": 0.2949852507374692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 9424.653454000003, "latest": 850.5257, "ratio_latest_vs_avg": 0.09024477177344072, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.78 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0061238, "signal_line": 5.75968855, "histogram": -5.76581236 }, "bollinger_bands": { "upper": 5.78422738, "middle": 5.76545, "lower": 5.74667262 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.758333333333334, "sma_20": 5.7654499999999995, "ema_12": 5.759688552589187, "ema_26": 5.76581235629987 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01218985, "signal_line": 5.80158206, "histogram": -5.78939221 }, "bollinger_bands": { "upper": 5.83205274, "middle": 5.78285, "lower": 5.73364726 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.802555555555555, "sma_20": 5.782849999999999, "ema_12": 5.8015820609322555, "ema_26": 5.7893922120247705 } }, "1h": { "rsi_14": 63.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00035541, "signal_line": 5.84081265, "histogram": -5.84116805 }, "bollinger_bands": { "upper": 5.98125216, "middle": 5.86555, "lower": 5.74984784 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.846333333333333, "sma_20": 5.865550000000001, "ema_12": 5.840812645135528, "ema_26": 5.841168054371321 } } }, "volume_profile": { "timestamp": "2026-04-29T16:30:04+01:00", "last_500_trades": { "buy_volume": 5963.3500000000095, "sell_volume": 5243.660000000007, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.1372495547003432, "cumulative_delta": 719.6900000000003, "delta_percent": 6.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11207.010000000026, "point_of_control_volume": 11207.010000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T16:30:05+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-29T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T16:30:05+01:00", "last_60min": { "current_imbalance": -0.999, "imbalance_change_60min": 0.134, "min_imbalance": -1.133, "max_imbalance": 1.913, "average_imbalance": 0.538, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.133, 1.913, 1.344, 1.565, -0.999 ] }, "volatility_metrics": { "timestamp": "2026-04-29T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000697923030600428, "average_range_1m": 0.0007373737373737234, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76695.68, "zen_price": 5.78, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T16:30:07+01:00", "key_levels": { "current_price": 5.78, "resistance_24h": 5.976, "support_24h": 5.745, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 1887.8899999999999, "overall_risk": "84.8%" } } }, { "timestamp": "2026-04-29T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777473601, "price_data": { "timestamp": "2026-04-29T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.786, "bid": 5.775, "ask": 5.781, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10369858278602385, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.72, "volume_24h": 54898.28, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.154, "trades_24h": 1815 }, "orderbook_continuous": { "timestamp": "2026-04-29T16:40:02+01:00", "bids_analysis": { "total_quantity": 7676.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.775, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.774, "quantity": 20, "cumulative": 34.51 }, { "price": 5.773, "quantity": 207.64, "cumulative": 242.14999999999998 }, { "price": 5.772, "quantity": 153.58, "cumulative": 395.73 }, { "price": 5.77, "quantity": 14.51, "cumulative": 410.24 }, { "price": 5.769, "quantity": 116.07, "cumulative": 526.31 }, { "price": 5.768, "quantity": 86.53, "cumulative": 612.8399999999999 }, { "price": 5.767, "quantity": 207.8, "cumulative": 820.6399999999999 }, { "price": 5.766, "quantity": 116.07, "cumulative": 936.7099999999998 }, { "price": 5.765, "quantity": 46.46, "cumulative": 983.1699999999998 } ] }, "asks_analysis": { "total_quantity": 7876.470000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.78, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.781, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.782, "quantity": 116.07, "cumulative": 248.76 }, { "price": 5.785, "quantity": 14.51, "cumulative": 263.27 }, { "price": 5.786, "quantity": 101.56, "cumulative": 364.83 }, { "price": 5.788, "quantity": 14.51, "cumulative": 379.34 }, { "price": 5.789, "quantity": 116.07, "cumulative": 495.40999999999997 }, { "price": 5.79, "quantity": 120.45, "cumulative": 615.86 }, { "price": 5.791, "quantity": 187.37, "cumulative": 803.23 }, { "price": 5.792, "quantity": 116.07, "cumulative": 919.3 } ] }, "imbalance": { "quantity_difference": -200.18000000000302, "percent": -1.287, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9745850615821551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.773, "quantity": 207.64 }, { "price": 5.772, "quantity": 153.58 }, { "price": 5.769, "quantity": 116.07 }, { "price": 5.767, "quantity": 207.8 }, { "price": 5.766, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.781, "quantity": 118.18 }, { "price": 5.782, "quantity": 116.07 }, { "price": 5.786, "quantity": 101.56 }, { "price": 5.789, "quantity": 116.07 }, { "price": 5.79, "quantity": 120.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:21:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:22:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:23:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:24:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 98.71019, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:26:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:27:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:28:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:29:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:31:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:32:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 83.88231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:33:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:34:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:36:00+01:00", "open": 5.794, "high": 5.795, "low": 5.792, "close": 5.792, "volume": 336.67641, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:37:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:38:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 17.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:39:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.625876999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1584.8568, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.75, "range": 0.04499999999999993, "current": 5.786 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.822, "high": 5.823, "low": 5.813, "close": 5.813, "volume": 168.5333, "body_percent": 0.1545860529027884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.809, "high": 5.809, "low": 5.775, "close": 5.789, "volume": 5525.54392, "body_percent": 0.34429333792391914, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.78, "volume": 1494.02318, "body_percent": 0.15546726550353177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 338.97686, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.776, "low": 5.764, "close": 5.769, "volume": 2759.99849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.772, "high": 5.779, "low": 5.765, "close": 5.768, "volume": 649.16305, "body_percent": 0.06930006930007705, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 57.68121, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.773, "high": 5.775, "low": 5.763, "close": 5.775, "volume": 1596.5223, "body_percent": 0.03464403256540218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.767, "low": 5.76, "close": 5.76, "volume": 436.3174, "body_percent": 0.052056220718377816, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.753, "low": 5.75, "close": 5.753, "volume": 116.37464, "body_percent": 0.05217391304348024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 67.05222, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 98.71019, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 83.88231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.794, "high": 5.795, "low": 5.786, "close": 5.786, "volume": 354.03441, "body_percent": 0.13807386952019343, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3725.556602333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.75, "range": 0.19899999999999984, "current": 5.786 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.786, "volume": 1288.44242, "body_percent": 0.39909769217420943, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 9431.952066000002, "latest": 1288.44242, "ratio_latest_vs_avg": 0.13660400423837352, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.786 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00572892, "signal_line": 5.77149633, "histogram": -5.77722525 }, "bollinger_bands": { "upper": 5.79653286, "middle": 5.77845, "lower": 5.76036714 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.771444444444445, "sma_20": 5.7784499999999985, "ema_12": 5.771496327431717, "ema_26": 5.777225250044809 } }, "5m": { "rsi_14": 38.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00776448, "signal_line": 5.79284587, "histogram": -5.78508139 }, "bollinger_bands": { "upper": 5.81993264, "middle": 5.77905, "lower": 5.73816736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.789444444444445, "sma_20": 5.77905, "ema_12": 5.792845869661123, "ema_26": 5.785081390202718 } }, "1h": { "rsi_14": 62.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00149467, "signal_line": 5.84106365, "histogram": -5.84255833 }, "bollinger_bands": { "upper": 5.98069124, "middle": 5.86585, "lower": 5.75100876 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.846333333333333, "sma_20": 5.86585, "ema_12": 5.841063653719994, "ema_26": 5.8425583267553005 } } }, "volume_profile": { "timestamp": "2026-04-29T16:40:04+01:00", "last_500_trades": { "buy_volume": 6015.36000000001, "sell_volume": 5243.660000000007, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.1471681993111684, "cumulative_delta": 771.7000000000002, "delta_percent": 6.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11259.020000000028, "point_of_control_volume": 11259.020000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T16:40:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-29T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T16:40:05+01:00", "last_60min": { "current_imbalance": 2.858, "imbalance_change_60min": 0.9450000000000001, "min_imbalance": -0.999, "max_imbalance": 2.858, "average_imbalance": 1.3362, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.913, 1.344, 1.565, -0.999, 2.858 ] }, "volatility_metrics": { "timestamp": "2026-04-29T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007312672380149768, "average_range_1m": 0.0007676767676767549, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76716.4, "zen_price": 5.786, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.24, "correlation_1h": 0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T16:40:06+01:00", "key_levels": { "current_price": 5.786, "resistance_24h": 5.976, "support_24h": 5.745, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 1887.8899999999999, "overall_risk": "82.3%" } } }, { "timestamp": "2026-04-29T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777474202, "price_data": { "timestamp": "2026-04-29T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.776, "bid": 5.767, "ask": 5.772, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08656509695290675, "high_24h": 5.976, "low_24h": 5.722, "open_24h": 5.722, "volume_24h": 55153.19, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.944, "trades_24h": 1826 }, "orderbook_continuous": { "timestamp": "2026-04-29T16:50:03+01:00", "bids_analysis": { "total_quantity": 7478.8099999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.767, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.766, "quantity": 207.86, "cumulative": 222.37 }, { "price": 5.765, "quantity": 34.51, "cumulative": 256.88 }, { "price": 5.764, "quantity": 173.58, "cumulative": 430.46000000000004 }, { "price": 5.763, "quantity": 34.51, "cumulative": 464.97 }, { "price": 5.762, "quantity": 68.15, "cumulative": 533.12 }, { "price": 5.761, "quantity": 309.51, "cumulative": 842.63 }, { "price": 5.76, "quantity": 66.53, "cumulative": 909.16 }, { "price": 5.759, "quantity": 20, "cumulative": 929.16 }, { "price": 5.758, "quantity": 14.51, "cumulative": 943.67 } ] }, "asks_analysis": { "total_quantity": 8105.610000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.772, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.773, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.774, "quantity": 116.07, "cumulative": 248.76 }, { "price": 5.775, "quantity": 14.51, "cumulative": 263.27 }, { "price": 5.777, "quantity": 116.07, "cumulative": 379.34 }, { "price": 5.778, "quantity": 187.77, "cumulative": 567.11 }, { "price": 5.779, "quantity": 66.53, "cumulative": 633.64 }, { "price": 5.78, "quantity": 116.07, "cumulative": 749.71 }, { "price": 5.782, "quantity": 40.51, "cumulative": 790.22 }, { "price": 5.783, "quantity": 149.66, "cumulative": 939.88 } ] }, "imbalance": { "quantity_difference": -626.8000000000065, "percent": -4.022, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9226708415529484 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.766, "quantity": 207.86 }, { "price": 5.764, "quantity": 173.58 }, { "price": 5.761, "quantity": 309.51 }, { "price": 5.757, "quantity": 116.07 }, { "price": 5.754, "quantity": 188.16 } ], "accumulation_ask_levels": [ { "price": 5.773, "quantity": 118.18 }, { "price": 5.774, "quantity": 116.07 }, { "price": 5.777, "quantity": 116.07 }, { "price": 5.778, "quantity": 187.77 }, { "price": 5.78, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T16:31:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:32:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 83.88231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:33:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:34:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:36:00+01:00", "open": 5.794, "high": 5.795, "low": 5.792, "close": 5.792, "volume": 336.67641, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:37:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:38:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 17.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:39:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:41:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 127.31152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T16:42:00+01:00", "open": 5.782, "high": 5.782, "low": 5.777, "close": 5.78, "volume": 358.2212, "body_percent": 0.0345901072293286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T16:43:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:44:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:46:00+01:00", "open": 5.767, "high": 5.774, "low": 5.767, "close": 5.774, "volume": 485.21725, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:47:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:48:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 536.18608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:49:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.19834616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1584.8568, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.75, "range": 0.04499999999999993, "current": 5.776 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.822, "high": 5.823, "low": 5.813, "close": 5.813, "volume": 168.5333, "body_percent": 0.1545860529027884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.809, "high": 5.809, "low": 5.775, "close": 5.789, "volume": 5525.54392, "body_percent": 0.34429333792391914, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.78, "volume": 1494.02318, "body_percent": 0.15546726550353177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 338.97686, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.776, "low": 5.764, "close": 5.769, "volume": 2759.99849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.772, "high": 5.779, "low": 5.765, "close": 5.768, "volume": 649.16305, "body_percent": 0.06930006930007705, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 57.68121, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:55:00+01:00", "open": 5.773, "high": 5.775, "low": 5.763, "close": 5.775, "volume": 1596.5223, "body_percent": 0.03464403256540218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.767, "low": 5.76, "close": 5.76, "volume": 436.3174, "body_percent": 0.052056220718377816, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:05:00+01:00", "open": 5.75, "high": 5.753, "low": 5.75, "close": 5.753, "volume": 116.37464, "body_percent": 0.05217391304348024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:10:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 67.05222, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:20:00+01:00", "open": 5.769, "high": 5.77, "low": 5.769, "close": 5.77, "volume": 98.71019, "body_percent": 0.0173340266943915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:25:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 132.07125, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 83.88231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:35:00+01:00", "open": 5.794, "high": 5.795, "low": 5.786, "close": 5.786, "volume": 354.03441, "body_percent": 0.13807386952019343, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.777, "close": 5.78, "volume": 485.53272, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T16:45:00+01:00", "open": 5.767, "high": 5.776, "low": 5.767, "close": 5.776, "volume": 1021.40333, "body_percent": 0.15606034333274585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T16:50:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3749.812987333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.75, "range": 0.19899999999999984, "current": 5.776 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T16:50:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.776, "volume": 2795.37847, "body_percent": 0.2255769564462936, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 9457.067666833336, "latest": 2795.37847, "ratio_latest_vs_avg": 0.2955861762313077, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.776 } } }, "technical_indicators": { "1m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0014765, "signal_line": 5.78222351, "histogram": -5.78074701 }, "bollinger_bands": { "upper": 5.79103949, "middle": 5.78105, "lower": 5.77106051 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.784444444444444, "sma_20": 5.781050000000002, "ema_12": 5.782223510948409, "ema_26": 5.780747014837565 } }, "5m": { "rsi_14": 41.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00349555, "signal_line": 5.77914547, "histogram": -5.77564992 }, "bollinger_bands": { "upper": 5.79966428, "middle": 5.77375, "lower": 5.74783572 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.776777777777778, "sma_20": 5.7737500000000015, "ema_12": 5.779145471379359, "ema_26": 5.775649923707315 } }, "1h": { "rsi_14": 64.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0004041, "signal_line": 5.84064531, "histogram": -5.84024121 }, "bollinger_bands": { "upper": 5.98165524, "middle": 5.86535, "lower": 5.74904476 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.846333333333333, "sma_20": 5.865350000000001, "ema_12": 5.840645306079216, "ema_26": 5.840241206115337 } } }, "volume_profile": { "timestamp": "2026-04-29T16:50:05+01:00", "last_500_trades": { "buy_volume": 5851.23000000001, "sell_volume": 5295.680000000008, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.1049062632183215, "cumulative_delta": 555.5500000000005, "delta_percent": 4.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11146.91000000003, "point_of_control_volume": 11146.91000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T16:50:05+01:00", "whale_activity": { "large_buy_orders": 8077.280000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-04-29T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T16:50:05+01:00", "last_60min": { "current_imbalance": -1.287, "imbalance_change_60min": -2.6310000000000002, "min_imbalance": -1.287, "max_imbalance": 2.858, "average_imbalance": 0.6961999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.344, 1.565, -0.999, 2.858, -1.287 ] }, "volatility_metrics": { "timestamp": "2026-04-29T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007478530268923815, "average_range_1m": 0.0008989898989898852, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76571.41, "zen_price": 5.776, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.23, "correlation_1h": 0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T16:50:07+01:00", "key_levels": { "current_price": 5.776, "resistance_24h": 5.976, "support_24h": 5.745, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 1866.7399999999998, "overall_risk": "86.6%" } } } ] }