{ "hour": "2026-04-29_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.763, "max_price": 5.826, "min_imbalance": -8.485, "max_imbalance": 1.913 }, "data": [ { "timestamp": "2026-04-29T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777468202, "price_data": { "timestamp": "2026-04-29T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.826, "bid": 5.81, "ask": 5.815, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08582217645040821, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.72, "volume_24h": 53756.68, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.853, "trades_24h": 1756 }, "orderbook_continuous": { "timestamp": "2026-04-29T15:10:02+01:00", "bids_analysis": { "total_quantity": 6970.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.81, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.809, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.808, "quantity": 34.51, "cumulative": 83.53 }, { "price": 5.807, "quantity": 34.51, "cumulative": 118.03999999999999 }, { "price": 5.806, "quantity": 255.67, "cumulative": 373.71 }, { "price": 5.805, "quantity": 136.07, "cumulative": 509.78 }, { "price": 5.804, "quantity": 66.03, "cumulative": 575.81 }, { "price": 5.803, "quantity": 34.51, "cumulative": 610.3199999999999 }, { "price": 5.802, "quantity": 185.24, "cumulative": 795.56 }, { "price": 5.801, "quantity": 186.44, "cumulative": 982 } ] }, "asks_analysis": { "total_quantity": 8263.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.815, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.816, "quantity": 63.68, "cumulative": 78.19 }, { "price": 5.817, "quantity": 101.56, "cumulative": 179.75 }, { "price": 5.819, "quantity": 14.51, "cumulative": 194.26 }, { "price": 5.82, "quantity": 150.73, "cumulative": 344.99 }, { "price": 5.821, "quantity": 186.41, "cumulative": 531.4 }, { "price": 5.822, "quantity": 14.51, "cumulative": 545.91 }, { "price": 5.823, "quantity": 101.56, "cumulative": 647.47 }, { "price": 5.824, "quantity": 97.14, "cumulative": 744.61 }, { "price": 5.825, "quantity": 48.14, "cumulative": 792.75 } ] }, "imbalance": { "quantity_difference": -1292.6800000000048, "percent": -8.485, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8435657918462228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.806, "quantity": 255.67 }, { "price": 5.805, "quantity": 136.07 }, { "price": 5.802, "quantity": 185.24 }, { "price": 5.801, "quantity": 186.44 }, { "price": 5.797, "quantity": 165.24 } ], "accumulation_ask_levels": [ { "price": 5.817, "quantity": 101.56 }, { "price": 5.82, "quantity": 150.73 }, { "price": 5.821, "quantity": 186.41 }, { "price": 5.823, "quantity": 101.56 }, { "price": 5.826, "quantity": 101.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:51:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:52:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:53:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:54:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:55:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:56:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:57:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:58:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:59:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:01:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:02:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:03:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:04:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:06:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:07:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:08:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:09:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.79064233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5387.03463, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.803, "range": 0.04699999999999971, "current": 5.826 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:35:00+01:00", "open": 5.868, "high": 5.873, "low": 5.863, "close": 5.867, "volume": 4188.62167, "body_percent": 0.017041581458765064, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T13:40:00+01:00", "open": 5.866, "high": 5.868, "low": 5.864, "close": 5.868, "volume": 1011.59179, "body_percent": 0.034094783498136175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:45:00+01:00", "open": 5.868, "high": 5.873, "low": 5.868, "close": 5.873, "volume": 1476.81887, "body_percent": 0.08520790729379504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:50:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.853, "close": 5.853, "volume": 211.94806, "body_percent": 0.3575076608784459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:10:00+01:00", "open": 5.85, "high": 5.85, "low": 5.825, "close": 5.825, "volume": 3575.45432, "body_percent": 0.4273504273504183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:15:00+01:00", "open": 5.835, "high": 5.845, "low": 5.835, "close": 5.845, "volume": 1586.6649, "body_percent": 0.17137960582690295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.803, "close": 5.824, "volume": 5966.82549, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T14:25:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 9.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:30:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:35:00+01:00", "open": 5.814, "high": 5.823, "low": 5.814, "close": 5.823, "volume": 93.85326, "body_percent": 0.154798761609913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:40:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:45:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:55:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3581.368364999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.803, "range": 0.1459999999999999, "current": 5.826 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9342.531457500003, "latest": 994.67298, "ratio_latest_vs_avg": 0.10646718017754127, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.826 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00080905, "signal_line": 5.8234776, "histogram": -5.82428665 }, "bollinger_bands": { "upper": 5.82733496, "middle": 5.82435, "lower": 5.82136504 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.823, "sma_20": 5.824350000000003, "ema_12": 5.823477599557875, "ema_26": 5.824286648578013 } }, "5m": { "rsi_14": 66.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01164173, "signal_line": 5.85494919, "histogram": -5.84330747 }, "bollinger_bands": { "upper": 5.87999355, "middle": 5.84025, "lower": 5.80050645 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.858888888888888, "sma_20": 5.84025, "ema_12": 5.8549491927501744, "ema_26": 5.8433074661425835 } }, "1h": { "rsi_14": 59.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01412777, "signal_line": 5.83310574, "histogram": -5.84723351 }, "bollinger_bands": { "upper": 5.97802363, "middle": 5.868, "lower": 5.75797637 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.830666666666667, "sma_20": 5.868, "ema_12": 5.833105741003854, "ema_26": 5.847233513459501 } } }, "volume_profile": { "timestamp": "2026-04-29T15:10:04+01:00", "last_500_trades": { "buy_volume": 8440.150000000012, "sell_volume": 4520.960000000005, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 1.866893314694225, "cumulative_delta": 3919.190000000005, "delta_percent": 30.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12961.110000000022, "point_of_control_volume": 12961.110000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T15:10:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-29T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T15:10:05+01:00", "last_60min": { "current_imbalance": -3.13, "imbalance_change_60min": 3.136, "min_imbalance": -6.266, "max_imbalance": -3.13, "average_imbalance": -4.702999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.266, -4.478, -4.938, -3.13 ] }, "volatility_metrics": { "timestamp": "2026-04-29T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009435109398544973, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77105.92, "zen_price": 5.826, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.41, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T15:10:07+01:00", "key_levels": { "current_price": 5.826, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 22.25, "overall_risk": "58.6%" } } }, { "timestamp": "2026-04-29T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777468801, "price_data": { "timestamp": "2026-04-29T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.813, "bid": 5.808, "ask": 5.814, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1032169275761264, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.75, "volume_24h": 53745.25, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.096, "trades_24h": 1752 }, "orderbook_continuous": { "timestamp": "2026-04-29T15:20:02+01:00", "bids_analysis": { "total_quantity": 7367.689999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.806, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.804, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.803, "quantity": 34.51, "cumulative": 83.53 }, { "price": 5.802, "quantity": 185.24, "cumulative": 268.77 }, { "price": 5.801, "quantity": 186.44, "cumulative": 455.21 }, { "price": 5.799, "quantity": 20, "cumulative": 475.21 }, { "price": 5.798, "quantity": 34.51, "cumulative": 509.71999999999997 }, { "price": 5.797, "quantity": 185.24, "cumulative": 694.96 }, { "price": 5.796, "quantity": 34.51, "cumulative": 729.47 }, { "price": 5.795, "quantity": 186.44, "cumulative": 915.9100000000001 } ] }, "asks_analysis": { "total_quantity": 8114.990000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.813, "quantity": 172.08, "cumulative": 172.08 }, { "price": 5.814, "quantity": 205.23, "cumulative": 377.31 }, { "price": 5.815, "quantity": 14.51, "cumulative": 391.82 }, { "price": 5.816, "quantity": 49.17, "cumulative": 440.99 }, { "price": 5.817, "quantity": 101.56, "cumulative": 542.55 }, { "price": 5.819, "quantity": 14.51, "cumulative": 557.06 }, { "price": 5.82, "quantity": 165.24, "cumulative": 722.3 }, { "price": 5.821, "quantity": 186.36, "cumulative": 908.66 }, { "price": 5.822, "quantity": 14.51, "cumulative": 923.17 }, { "price": 5.823, "quantity": 184.28, "cumulative": 1107.45 } ] }, "imbalance": { "quantity_difference": -747.3000000000065, "percent": -4.827, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.90791116193612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.802, "quantity": 185.24 }, { "price": 5.801, "quantity": 186.44 }, { "price": 5.797, "quantity": 185.24 }, { "price": 5.795, "quantity": 186.44 }, { "price": 5.794, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.813, "quantity": 172.08 }, { "price": 5.814, "quantity": 205.23 }, { "price": 5.817, "quantity": 101.56 }, { "price": 5.82, "quantity": 165.24 }, { "price": 5.821, "quantity": 186.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:01:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:02:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:03:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:04:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:06:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:07:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:08:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:09:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:11:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:12:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:13:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:14:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:16:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:17:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:18:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 84.53545, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:19:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 83.99785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.99811733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5387.03463, "min": 0 }, "price_stats": { "highest": 5.829, "lowest": 5.803, "range": 0.0259999999999998, "current": 5.813 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:45:00+01:00", "open": 5.868, "high": 5.873, "low": 5.868, "close": 5.873, "volume": 1476.81887, "body_percent": 0.08520790729379504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:50:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.853, "close": 5.853, "volume": 211.94806, "body_percent": 0.3575076608784459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:10:00+01:00", "open": 5.85, "high": 5.85, "low": 5.825, "close": 5.825, "volume": 3575.45432, "body_percent": 0.4273504273504183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:15:00+01:00", "open": 5.835, "high": 5.845, "low": 5.835, "close": 5.845, "volume": 1586.6649, "body_percent": 0.17137960582690295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.803, "close": 5.824, "volume": 5966.82549, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T14:25:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 9.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:30:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:35:00+01:00", "open": 5.814, "high": 5.823, "low": 5.814, "close": 5.823, "volume": 93.85326, "body_percent": 0.154798761609913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:40:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:45:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:55:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.822, "high": 5.823, "low": 5.813, "close": 5.813, "volume": 168.5333, "body_percent": 0.1545860529027884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3582.619704333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.803, "range": 0.1459999999999999, "current": 5.813 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.813, "close": 5.813, "volume": 1163.20628, "body_percent": 0.22313765877102473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9345.340345833336, "latest": 1163.20628, "ratio_latest_vs_avg": 0.12446911904269181, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.813 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00240428, "signal_line": 5.82486876, "histogram": -5.82246448 }, "bollinger_bands": { "upper": 5.83220769, "middle": 5.8244, "lower": 5.81659231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.825666666666667, "sma_20": 5.824399999999997, "ema_12": 5.824868759571365, "ema_26": 5.82246448063228 } }, "5m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01331236, "signal_line": 5.84934415, "histogram": -5.83603179 }, "bollinger_bands": { "upper": 5.87301832, "middle": 5.8348, "lower": 5.79658168 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.849777777777777, "sma_20": 5.8347999999999995, "ema_12": 5.849344154945114, "ema_26": 5.836031791130198 } }, "1h": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01165937, "signal_line": 5.83256189, "histogram": -5.84422126 }, "bollinger_bands": { "upper": 5.97850624, "middle": 5.86735, "lower": 5.75619376 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.830666666666667, "sma_20": 5.86735, "ema_12": 5.832561889070843, "ema_26": 5.844221256627546 } } }, "volume_profile": { "timestamp": "2026-04-29T15:20:04+01:00", "last_500_trades": { "buy_volume": 8356.720000000014, "sell_volume": 4520.960000000005, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 1.848439269535675, "cumulative_delta": 3835.760000000004, "delta_percent": 29.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12877.68000000002, "point_of_control_volume": 12877.68000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T15:20:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-29T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T15:20:05+01:00", "last_60min": { "current_imbalance": -8.485, "imbalance_change_60min": -4.007, "min_imbalance": -8.485, "max_imbalance": -3.13, "average_imbalance": -5.25775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.478, -4.938, -3.13, -8.485 ] }, "volatility_metrics": { "timestamp": "2026-04-29T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009151618239263907, "average_range_1m": 0.0004949494949495078, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77091.32, "zen_price": 5.813, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.22, "correlation_1h": 0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T15:20:06+01:00", "key_levels": { "current_price": 5.813, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 366.41999999999996, "overall_risk": "63.7%" } } }, { "timestamp": "2026-04-29T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777469402, "price_data": { "timestamp": "2026-04-29T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.78, "bid": 5.778, "ask": 5.784, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10380622837370636, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.774, "volume_24h": 54580.31, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.104, "trades_24h": 1775 }, "orderbook_continuous": { "timestamp": "2026-04-29T15:30:03+01:00", "bids_analysis": { "total_quantity": 7323.349999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.778, "quantity": 68.4, "cumulative": 68.4 }, { "price": 5.777, "quantity": 14.51, "cumulative": 82.91000000000001 }, { "price": 5.776, "quantity": 20, "cumulative": 102.91000000000001 }, { "price": 5.775, "quantity": 34.51, "cumulative": 137.42000000000002 }, { "price": 5.774, "quantity": 184.47, "cumulative": 321.89 }, { "price": 5.773, "quantity": 187.7, "cumulative": 509.59 }, { "price": 5.772, "quantity": 20, "cumulative": 529.5899999999999 }, { "price": 5.771, "quantity": 43.17, "cumulative": 572.7599999999999 }, { "price": 5.77, "quantity": 86.29, "cumulative": 659.0499999999998 }, { "price": 5.769, "quantity": 136.07, "cumulative": 795.1199999999999 } ] }, "asks_analysis": { "total_quantity": 7507.430000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.784, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.785, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.786, "quantity": 101.56, "cumulative": 219.74 }, { "price": 5.788, "quantity": 14.51, "cumulative": 234.25 }, { "price": 5.789, "quantity": 101.56, "cumulative": 335.81 }, { "price": 5.791, "quantity": 14.51, "cumulative": 350.32 }, { "price": 5.792, "quantity": 116.07, "cumulative": 466.39 }, { "price": 5.793, "quantity": 86.5, "cumulative": 552.89 }, { "price": 5.794, "quantity": 187.41, "cumulative": 740.3 }, { "price": 5.795, "quantity": 101.56, "cumulative": 841.8599999999999 } ] }, "imbalance": { "quantity_difference": -184.0800000000072, "percent": -1.241, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9754802908585218 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 184.47 }, { "price": 5.773, "quantity": 187.7 }, { "price": 5.769, "quantity": 136.07 }, { "price": 5.768, "quantity": 207.16 }, { "price": 5.765, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 5.784, "quantity": 103.67 }, { "price": 5.786, "quantity": 101.56 }, { "price": 5.789, "quantity": 101.56 }, { "price": 5.792, "quantity": 116.07 }, { "price": 5.794, "quantity": 187.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:11:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:12:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:13:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:14:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:16:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:17:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:18:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 84.53545, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:19:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 83.99785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:21:00+01:00", "open": 5.809, "high": 5.809, "low": 5.798, "close": 5.808, "volume": 932.69422, "body_percent": 0.017214666896201308, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T15:22:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:23:00+01:00", "open": 5.807, "high": 5.808, "low": 5.807, "close": 5.808, "volume": 184.15717, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:24:00+01:00", "open": 5.802, "high": 5.802, "low": 5.775, "close": 5.789, "volume": 4408.69253, "body_percent": 0.22406066873491728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 44.5753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:26:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 216.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:27:00+01:00", "open": 5.78, "high": 5.78, "low": 5.777, "close": 5.78, "volume": 1232.69788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T15:28:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:29:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.94377733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4408.69253, "min": 0 }, "price_stats": { "highest": 5.829, "lowest": 5.775, "range": 0.05399999999999938, "current": 5.78 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.853, "close": 5.853, "volume": 211.94806, "body_percent": 0.3575076608784459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:10:00+01:00", "open": 5.85, "high": 5.85, "low": 5.825, "close": 5.825, "volume": 3575.45432, "body_percent": 0.4273504273504183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:15:00+01:00", "open": 5.835, "high": 5.845, "low": 5.835, "close": 5.845, "volume": 1586.6649, "body_percent": 0.17137960582690295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.803, "close": 5.824, "volume": 5966.82549, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T14:25:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 9.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:30:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:35:00+01:00", "open": 5.814, "high": 5.823, "low": 5.814, "close": 5.823, "volume": 93.85326, "body_percent": 0.154798761609913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:40:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:45:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:55:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.822, "high": 5.823, "low": 5.813, "close": 5.813, "volume": 168.5333, "body_percent": 0.1545860529027884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.809, "high": 5.809, "low": 5.775, "close": 5.789, "volume": 5525.54392, "body_percent": 0.34429333792391914, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.78, "volume": 1494.02318, "body_percent": 0.15546726550353177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3698.1991293333317, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.775, "range": 0.1739999999999995, "current": 5.78 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.775, "close": 5.78, "volume": 8182.77338, "body_percent": 0.7895640233436214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9462.333130833336, "latest": 8182.77338, "ratio_latest_vs_avg": 0.8647733351657375, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.78 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01189218, "signal_line": 5.81859961, "histogram": -5.80670744 }, "bollinger_bands": { "upper": 5.84446151, "middle": 5.80665, "lower": 5.76883849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.824222222222222, "sma_20": 5.806649999999998, "ema_12": 5.818599612277702, "ema_26": 5.806707436615304 } }, "5m": { "rsi_14": 94.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01697113, "signal_line": 5.83811272, "histogram": -5.82114159 }, "bollinger_bands": { "upper": 5.86859041, "middle": 5.8243, "lower": 5.78000959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.839333333333333, "sma_20": 5.824299999999999, "ema_12": 5.838112719349228, "ema_26": 5.8211415850775285 } }, "1h": { "rsi_14": 64.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00539342, "signal_line": 5.83118134, "histogram": -5.83657476 }, "bollinger_bands": { "upper": 5.98093906, "middle": 5.8657, "lower": 5.75046094 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.830666666666667, "sma_20": 5.8657, "ema_12": 5.831181341856276, "ema_26": 5.836574758515668 } } }, "volume_profile": { "timestamp": "2026-04-29T15:30:04+01:00", "last_500_trades": { "buy_volume": 8446.78000000001, "sell_volume": 4512.930000000006, "buy_trades": 351, "sell_trades": 149, "buy_sell_ratio": 1.8716842494787198, "cumulative_delta": 3933.85, "delta_percent": 30.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12959.710000000026, "point_of_control_volume": 12959.710000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T15:30:05+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-29T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T15:30:05+01:00", "last_60min": { "current_imbalance": -4.827, "imbalance_change_60min": 0.11099999999999977, "min_imbalance": -8.485, "max_imbalance": -3.13, "average_imbalance": -5.344999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.938, -3.13, -8.485, -4.827 ] }, "volatility_metrics": { "timestamp": "2026-04-29T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009872600764780418, "average_range_1m": 0.0008989898989899031, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76887.27, "zen_price": 5.78, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.84, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T15:30:07+01:00", "key_levels": { "current_price": 5.78, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 1116.98, "overall_risk": "76.6%" } } }, { "timestamp": "2026-04-29T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777470002, "price_data": { "timestamp": "2026-04-29T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.769, "bid": 5.771, "ask": 5.776, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0866701334720037, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.777, "volume_24h": 55099.5, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.138, "trades_24h": 1786 }, "orderbook_continuous": { "timestamp": "2026-04-29T15:40:02+01:00", "bids_analysis": { "total_quantity": 7321.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.771, "quantity": 20, "cumulative": 20 }, { "price": 5.77, "quantity": 207.71, "cumulative": 227.71 }, { "price": 5.769, "quantity": 136.07, "cumulative": 363.78 }, { "price": 5.768, "quantity": 62.91, "cumulative": 426.68999999999994 }, { "price": 5.767, "quantity": 20, "cumulative": 446.68999999999994 }, { "price": 5.766, "quantity": 34.51, "cumulative": 481.19999999999993 }, { "price": 5.765, "quantity": 170.6, "cumulative": 651.8 }, { "price": 5.764, "quantity": 82.91, "cumulative": 734.7099999999999 }, { "price": 5.763, "quantity": 207.91, "cumulative": 942.6199999999999 }, { "price": 5.762, "quantity": 67.35, "cumulative": 1009.9699999999999 } ] }, "asks_analysis": { "total_quantity": 7489.550000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.776, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.777, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.778, "quantity": 14.51, "cumulative": 130.58 }, { "price": 5.779, "quantity": 14.51, "cumulative": 145.09 }, { "price": 5.78, "quantity": 116.07, "cumulative": 261.15999999999997 }, { "price": 5.781, "quantity": 187.56, "cumulative": 448.71999999999997 }, { "price": 5.782, "quantity": 62.91, "cumulative": 511.63 }, { "price": 5.783, "quantity": 116.07, "cumulative": 627.7 }, { "price": 5.785, "quantity": 14.51, "cumulative": 642.21 }, { "price": 5.786, "quantity": 116.07, "cumulative": 758.28 } ] }, "imbalance": { "quantity_difference": -167.7700000000077, "percent": -1.133, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.977599455240968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.77, "quantity": 207.71 }, { "price": 5.769, "quantity": 136.07 }, { "price": 5.765, "quantity": 170.6 }, { "price": 5.763, "quantity": 207.91 }, { "price": 5.761, "quantity": 136.07 } ], "accumulation_ask_levels": [ { "price": 5.777, "quantity": 101.56 }, { "price": 5.78, "quantity": 116.07 }, { "price": 5.781, "quantity": 187.56 }, { "price": 5.783, "quantity": 116.07 }, { "price": 5.786, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:21:00+01:00", "open": 5.809, "high": 5.809, "low": 5.798, "close": 5.808, "volume": 932.69422, "body_percent": 0.017214666896201308, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T15:22:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:23:00+01:00", "open": 5.807, "high": 5.808, "low": 5.807, "close": 5.808, "volume": 184.15717, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:24:00+01:00", "open": 5.802, "high": 5.802, "low": 5.775, "close": 5.789, "volume": 4408.69253, "body_percent": 0.22406066873491728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 44.5753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:26:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 216.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:27:00+01:00", "open": 5.78, "high": 5.78, "low": 5.777, "close": 5.78, "volume": 1232.69788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T15:28:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:29:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:31:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:32:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:33:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:34:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 49.97686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.764, "close": 5.764, "volume": 1417.08125, "body_percent": 0.0866701334720037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:36:00+01:00", "open": 5.776, "high": 5.776, "low": 5.769, "close": 5.769, "volume": 1342.91724, "body_percent": 0.12119113573406638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:37:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:38:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:39:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.02914550000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4408.69253, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.764, "range": 0.06199999999999939, "current": 5.769 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:10:00+01:00", "open": 5.85, "high": 5.85, "low": 5.825, "close": 5.825, "volume": 3575.45432, "body_percent": 0.4273504273504183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:15:00+01:00", "open": 5.835, "high": 5.845, "low": 5.835, "close": 5.845, "volume": 1586.6649, "body_percent": 0.17137960582690295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.803, "close": 5.824, "volume": 5966.82549, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T14:25:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 9.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:30:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:35:00+01:00", "open": 5.814, "high": 5.823, "low": 5.814, "close": 5.823, "volume": 93.85326, "body_percent": 0.154798761609913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:40:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:45:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:55:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.822, "high": 5.823, "low": 5.813, "close": 5.813, "volume": 168.5333, "body_percent": 0.1545860529027884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.809, "high": 5.809, "low": 5.775, "close": 5.789, "volume": 5525.54392, "body_percent": 0.34429333792391914, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.78, "volume": 1494.02318, "body_percent": 0.15546726550353177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 338.97686, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.776, "low": 5.764, "close": 5.769, "volume": 2759.99849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3747.2440661666647, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.764, "range": 0.1849999999999996, "current": 5.769 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.764, "close": 5.769, "volume": 11281.74873, "body_percent": 0.978372811534492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9513.982720000002, "latest": 11281.74873, "ratio_latest_vs_avg": 1.1858071495425206, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.769 } } }, "technical_indicators": { "1m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00861692, "signal_line": 5.79129255, "histogram": -5.78267564 }, "bollinger_bands": { "upper": 5.80729847, "middle": 5.7811, "lower": 5.75490153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.791333333333333, "sma_20": 5.7810999999999995, "ema_12": 5.7912925539592734, "ema_26": 5.78267563856055 } }, "5m": { "rsi_14": 95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01610532, "signal_line": 5.82728475, "histogram": -5.81117943 }, "bollinger_bands": { "upper": 5.86275518, "middle": 5.81445, "lower": 5.76614482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 5.830444444444445, "sma_20": 5.81445, "ema_12": 5.827284745052322, "ema_26": 5.811179426213192 } }, "1h": { "rsi_14": 65.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00330477, "signal_line": 5.83072116, "histogram": -5.83402593 }, "bollinger_bands": { "upper": 5.982112, "middle": 5.86515, "lower": 5.748188 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.830666666666667, "sma_20": 5.865150000000001, "ema_12": 5.830721159451419, "ema_26": 5.834025925811707 } } }, "volume_profile": { "timestamp": "2026-04-29T15:40:04+01:00", "last_500_trades": { "buy_volume": 8123.880000000008, "sell_volume": 4985.470000000006, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.6295113600121953, "cumulative_delta": 3138.4099999999994, "delta_percent": 23.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13109.350000000028, "point_of_control_volume": 13109.350000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T15:40:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-29T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T15:40:05+01:00", "last_60min": { "current_imbalance": -1.241, "imbalance_change_60min": 1.8889999999999998, "min_imbalance": -8.485, "max_imbalance": -1.241, "average_imbalance": -4.42075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.13, -8.485, -4.827, -1.241 ] }, "volatility_metrics": { "timestamp": "2026-04-29T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010106392685866469, "average_range_1m": 0.00102020202020202, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76686.01, "zen_price": 5.769, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.93, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T15:40:06+01:00", "key_levels": { "current_price": 5.769, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 1166.9, "overall_risk": "80.9%" } } }, { "timestamp": "2026-04-29T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777470601, "price_data": { "timestamp": "2026-04-29T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.763, "bid": 5.769, "ask": 5.775, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10411244143675563, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.766, "volume_24h": 54725.48, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.052, "trades_24h": 1787 }, "orderbook_continuous": { "timestamp": "2026-04-29T15:50:02+01:00", "bids_analysis": { "total_quantity": 7604.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.769, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.768, "quantity": 34.51, "cumulative": 152.69 }, { "price": 5.767, "quantity": 136.07, "cumulative": 288.76 }, { "price": 5.766, "quantity": 207.82, "cumulative": 496.58 }, { "price": 5.765, "quantity": 116.47, "cumulative": 613.05 }, { "price": 5.764, "quantity": 116.07, "cumulative": 729.1199999999999 }, { "price": 5.763, "quantity": 20, "cumulative": 749.1199999999999 }, { "price": 5.762, "quantity": 68.06, "cumulative": 817.1799999999998 }, { "price": 5.761, "quantity": 256.37, "cumulative": 1073.5499999999997 }, { "price": 5.76, "quantity": 116.07, "cumulative": 1189.6199999999997 } ] }, "asks_analysis": { "total_quantity": 7318.500000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.776, "quantity": 116.07, "cumulative": 130.57999999999998 }, { "price": 5.779, "quantity": 14.51, "cumulative": 145.08999999999997 }, { "price": 5.78, "quantity": 116.07, "cumulative": 261.15999999999997 }, { "price": 5.781, "quantity": 62.91, "cumulative": 324.06999999999994 }, { "price": 5.782, "quantity": 187.64, "cumulative": 511.7099999999999 }, { "price": 5.783, "quantity": 116.07, "cumulative": 627.78 }, { "price": 5.784, "quantity": 68.98, "cumulative": 696.76 }, { "price": 5.785, "quantity": 14.51, "cumulative": 711.27 }, { "price": 5.786, "quantity": 116.07, "cumulative": 827.3399999999999 } ] }, "imbalance": { "quantity_difference": 285.519999999995, "percent": 1.913, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0390134590421527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.769, "quantity": 118.18 }, { "price": 5.767, "quantity": 136.07 }, { "price": 5.766, "quantity": 207.82 }, { "price": 5.765, "quantity": 116.47 }, { "price": 5.764, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.776, "quantity": 116.07 }, { "price": 5.78, "quantity": 116.07 }, { "price": 5.782, "quantity": 187.64 }, { "price": 5.783, "quantity": 116.07 }, { "price": 5.786, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:31:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:32:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:33:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:34:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 49.97686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.764, "close": 5.764, "volume": 1417.08125, "body_percent": 0.0866701334720037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:36:00+01:00", "open": 5.776, "high": 5.776, "low": 5.769, "close": 5.769, "volume": 1342.91724, "body_percent": 0.12119113573406638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:37:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:38:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:39:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 494.25636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:41:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:42:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 41.72438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:43:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 83.65015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:44:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 29.53216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 36.99204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:46:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 20.68917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:47:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:48:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:49:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.80988316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4408.69253, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.762, "range": 0.06400000000000006, "current": 5.763 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:15:00+01:00", "open": 5.835, "high": 5.845, "low": 5.835, "close": 5.845, "volume": 1586.6649, "body_percent": 0.17137960582690295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.803, "close": 5.824, "volume": 5966.82549, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T14:25:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 9.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:30:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:35:00+01:00", "open": 5.814, "high": 5.823, "low": 5.814, "close": 5.823, "volume": 93.85326, "body_percent": 0.154798761609913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:40:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:45:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:55:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 994.67298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:15:00+01:00", "open": 5.822, "high": 5.823, "low": 5.813, "close": 5.813, "volume": 168.5333, "body_percent": 0.1545860529027884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:20:00+01:00", "open": 5.809, "high": 5.809, "low": 5.775, "close": 5.789, "volume": 5525.54392, "body_percent": 0.34429333792391914, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T15:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.78, "volume": 1494.02318, "body_percent": 0.15546726550353177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.771, "close": 5.771, "volume": 338.97686, "body_percent": 0.15570934256055954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:35:00+01:00", "open": 5.769, "high": 5.776, "low": 5.764, "close": 5.769, "volume": 2759.99849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-04-29T15:40:00+01:00", "open": 5.772, "high": 5.779, "low": 5.765, "close": 5.768, "volume": 649.16305, "body_percent": 0.06930006930007705, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T15:45:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 57.68121, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T15:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3758.361616333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.762, "range": 0.18700000000000028, "current": 5.763 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.763, "volume": 11988.59299, "body_percent": 1.0813594232749695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9525.76345766667, "latest": 11988.59299, "ratio_latest_vs_avg": 1.2585440572063709, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.763 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0034363, "signal_line": 5.77286842, "histogram": -5.76943212 }, "bollinger_bands": { "upper": 5.78148983, "middle": 5.7692, "lower": 5.75691017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.772333333333333, "sma_20": 5.7692000000000005, "ema_12": 5.772868424273535, "ema_26": 5.7694321203729295 } }, "5m": { "rsi_14": 95.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01692996, "signal_line": 5.82186893, "histogram": -5.80493897 }, "bollinger_bands": { "upper": 5.86025129, "middle": 5.8068, "lower": 5.75334871 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.826888888888889, "sma_20": 5.806800000000001, "ema_12": 5.821868925474361, "ema_26": 5.80493896863804 } }, "1h": { "rsi_14": 66.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0021655, "signal_line": 5.83047015, "histogram": -5.83263565 }, "bollinger_bands": { "upper": 5.98282334, "middle": 5.86485, "lower": 5.74687666 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.830666666666667, "sma_20": 5.864850000000001, "ema_12": 5.830470150866953, "ema_26": 5.832635653427729 } } }, "volume_profile": { "timestamp": "2026-04-29T15:50:04+01:00", "last_500_trades": { "buy_volume": 7433.940000000006, "sell_volume": 5085.610000000006, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 1.4617597495678978, "cumulative_delta": 2348.3299999999995, "delta_percent": 18.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12519.550000000023, "point_of_control_volume": 12519.550000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T15:50:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-29T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T15:50:04+01:00", "last_60min": { "current_imbalance": -1.133, "imbalance_change_60min": 7.351999999999999, "min_imbalance": -8.485, "max_imbalance": -1.133, "average_imbalance": -3.9215, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.485, -4.827, -1.241, -1.133 ] }, "volatility_metrics": { "timestamp": "2026-04-29T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009900219692133613, "average_range_1m": 0.0009898989898989886, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76601.01, "zen_price": 5.763, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -1.03, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T15:50:06+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 968.55, "overall_risk": "83.2%" } } } ] }