{ "hour": "2026-04-29_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.823, "max_price": 5.873, "min_imbalance": -7.583, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-29T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777464002, "price_data": { "timestamp": "2026-04-29T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.873, "bid": 5.867, "ask": 5.873, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10216243827686408, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.767, "volume_24h": 53343.5, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.838, "trades_24h": 1775 }, "orderbook_continuous": { "timestamp": "2026-04-29T14:00:03+01:00", "bids_analysis": { "total_quantity": 7223.060000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.87, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.869, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.868, "quantity": 37.59, "cumulative": 170.28 }, { "price": 5.867, "quantity": 150.32, "cumulative": 320.6 }, { "price": 5.866, "quantity": 34.51, "cumulative": 355.11 }, { "price": 5.865, "quantity": 34.51, "cumulative": 389.62 }, { "price": 5.864, "quantity": 185.24, "cumulative": 574.86 }, { "price": 5.863, "quantity": 204.95, "cumulative": 779.81 }, { "price": 5.862, "quantity": 14.51, "cumulative": 794.3199999999999 }, { "price": 5.861, "quantity": 20, "cumulative": 814.3199999999999 } ] }, "asks_analysis": { "total_quantity": 8252.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.876, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.877, "quantity": 49.17, "cumulative": 63.68 }, { "price": 5.878, "quantity": 14.51, "cumulative": 78.19 }, { "price": 5.879, "quantity": 101.56, "cumulative": 179.75 }, { "price": 5.88, "quantity": 14.51, "cumulative": 194.26 }, { "price": 5.881, "quantity": 233.92, "cumulative": 428.17999999999995 }, { "price": 5.882, "quantity": 116.07, "cumulative": 544.25 }, { "price": 5.884, "quantity": 14.51, "cumulative": 558.76 }, { "price": 5.885, "quantity": 116.07, "cumulative": 674.8299999999999 }, { "price": 5.886, "quantity": 184.44, "cumulative": 859.27 } ] }, "imbalance": { "quantity_difference": -1029.3799999999983, "percent": -6.652, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.875263558414239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.869, "quantity": 118.18 }, { "price": 5.867, "quantity": 150.32 }, { "price": 5.864, "quantity": 185.24 }, { "price": 5.863, "quantity": 204.95 }, { "price": 5.859, "quantity": 136.07 } ], "accumulation_ask_levels": [ { "price": 5.879, "quantity": 101.56 }, { "price": 5.881, "quantity": 233.92 }, { "price": 5.882, "quantity": 116.07 }, { "price": 5.885, "quantity": 116.07 }, { "price": 5.886, "quantity": 184.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:41:00+01:00", "open": 5.866, "high": 5.868, "low": 5.866, "close": 5.868, "volume": 819.88294, "body_percent": 0.034094783498136175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:42:00+01:00", "open": 5.867, "high": 5.868, "low": 5.867, "close": 5.868, "volume": 85.18885, "body_percent": 0.017044486108749514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:43:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:44:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:46:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 271.0746, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:47:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 1000.248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:48:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 205.49627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:49:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:50:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:51:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:52:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:53:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:54:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:56:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:57:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:58:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:59:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1461.4196435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57148.45144, "min": 0 }, "price_stats": { "highest": 5.886, "lowest": 5.847, "range": 0.0389999999999997, "current": 5.873 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.932, "close": 5.932, "volume": 37.61784, "body_percent": 0.0337040781934577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 123.87467, "body_percent": 0.016854879487602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:45:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:50:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.895, "close": 5.895, "volume": 5874.65267, "body_percent": 0.2200406228842381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.87, "close": 5.88, "volume": 165922.80881, "body_percent": 0.13586956521739144, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 3141.25999, "body_percent": 0.08503401360544036, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.876, "high": 5.879, "low": 5.874, "close": 5.874, "volume": 1490.18798, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.886, "low": 5.879, "close": 5.885, "volume": 1647.34678, "body_percent": 0.10205817315870433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.869, "volume": 1307.0614, "body_percent": 0.06810829218458109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:25:00+01:00", "open": 5.866, "high": 5.868, "low": 5.859, "close": 5.859, "volume": 3204.33813, "body_percent": 0.11933174224343118, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:30:00+01:00", "open": 5.862, "high": 5.863, "low": 5.847, "close": 5.854, "volume": 4361.67507, "body_percent": 0.1364721937905153, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-29T13:35:00+01:00", "open": 5.868, "high": 5.873, "low": 5.863, "close": 5.867, "volume": 4188.62167, "body_percent": 0.017041581458765064, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T13:40:00+01:00", "open": 5.866, "high": 5.868, "low": 5.864, "close": 5.868, "volume": 1011.59179, "body_percent": 0.034094783498136175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:45:00+01:00", "open": 5.868, "high": 5.873, "low": 5.868, "close": 5.873, "volume": 1476.81887, "body_percent": 0.08520790729379504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:50:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3471.8234909999987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.847, "range": 0.10199999999999942, "current": 5.873 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9202.809884833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.873 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00132876, "signal_line": 5.86973246, "histogram": -5.87106122 }, "bollinger_bands": { "upper": 5.87584522, "middle": 5.8714, "lower": 5.86695478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.869444444444445, "sma_20": 5.8713999999999995, "ema_12": 5.869732462059622, "ema_26": 5.871061224009703 } }, "5m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01679585, "signal_line": 5.91274228, "histogram": -5.89594643 }, "bollinger_bands": { "upper": 5.94886861, "middle": 5.8909, "lower": 5.83293139 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.916666666666668, "sma_20": 5.8909, "ema_12": 5.91274227914911, "ema_26": 5.895946430069544 } }, "1h": { "rsi_14": 46.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02659313, "signal_line": 5.82630578, "histogram": -5.85289892 }, "bollinger_bands": { "upper": 5.98221559, "middle": 5.868, "lower": 5.75378441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 5.817000000000001, "sma_20": 5.867999999999999, "ema_12": 5.826305784652184, "ema_26": 5.852898915484553 } } }, "volume_profile": { "timestamp": "2026-04-29T14:00:05+01:00", "last_500_trades": { "buy_volume": 12096.729999999998, "sell_volume": 3284.7300000000023, "buy_trades": 387, "sell_trades": 113, "buy_sell_ratio": 3.682716692087322, "cumulative_delta": 8811.999999999996, "delta_percent": 57.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15381.459999999995, "point_of_control_volume": 15381.459999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T14:00:06+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T14:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T14:00:06+01:00", "last_60min": { "current_imbalance": -11.005, "imbalance_change_60min": -2.5260000000000016, "min_imbalance": -11.542, "max_imbalance": -8.479, "average_imbalance": -10.1938, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.479, -11.542, -11.391, -8.552, -11.005 ] }, "volatility_metrics": { "timestamp": "2026-04-29T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007638842325911842, "average_range_1m": 0.001373737373737357, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77596.39, "zen_price": 5.873, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.05, "correlation_1h": 0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T14:00:08+01:00", "key_levels": { "current_price": 5.873, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.03, "high_volume_at_support": 42.230000000000004, "overall_risk": "40.2%" } } }, { "timestamp": "2026-04-29T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777464602, "price_data": { "timestamp": "2026-04-29T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.853, "bid": 5.852, "ask": 5.857, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08542627712284118, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.747, "volume_24h": 51967.36, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.844, "trades_24h": 1718 }, "orderbook_continuous": { "timestamp": "2026-04-29T14:10:02+01:00", "bids_analysis": { "total_quantity": 7336.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.852, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.851, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.85, "quantity": 334.51, "cumulative": 383.53 }, { "price": 5.849, "quantity": 34.51, "cumulative": 418.03999999999996 }, { "price": 5.848, "quantity": 34.51, "cumulative": 452.54999999999995 }, { "price": 5.847, "quantity": 136.07, "cumulative": 588.6199999999999 }, { "price": 5.846, "quantity": 67.2, "cumulative": 655.8199999999999 }, { "price": 5.845, "quantity": 205.34, "cumulative": 861.16 }, { "price": 5.844, "quantity": 83.68, "cumulative": 944.8399999999999 }, { "price": 5.843, "quantity": 116.07, "cumulative": 1060.9099999999999 } ] }, "asks_analysis": { "total_quantity": 8540.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.857, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.858, "quantity": 150.73, "cumulative": 165.23999999999998 }, { "price": 5.859, "quantity": 185.28, "cumulative": 350.52 }, { "price": 5.86, "quantity": 14.51, "cumulative": 365.03 }, { "price": 5.861, "quantity": 101.56, "cumulative": 466.59 }, { "price": 5.862, "quantity": 63.68, "cumulative": 530.27 }, { "price": 5.863, "quantity": 14.51, "cumulative": 544.78 }, { "price": 5.864, "quantity": 272.29, "cumulative": 817.0699999999999 }, { "price": 5.866, "quantity": 49.35, "cumulative": 866.42 }, { "price": 5.867, "quantity": 148.2, "cumulative": 1014.6199999999999 } ] }, "imbalance": { "quantity_difference": -1204.0500000000047, "percent": -7.583, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8590229195328274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.85, "quantity": 334.51 }, { "price": 5.847, "quantity": 136.07 }, { "price": 5.845, "quantity": 205.34 }, { "price": 5.843, "quantity": 116.07 }, { "price": 5.839, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.858, "quantity": 150.73 }, { "price": 5.859, "quantity": 185.28 }, { "price": 5.861, "quantity": 101.56 }, { "price": 5.864, "quantity": 272.29 }, { "price": 5.867, "quantity": 148.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:51:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:52:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:53:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:54:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:56:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:57:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:58:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:59:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:01:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 11.748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:02:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:03:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:04:00+01:00", "open": 5.856, "high": 5.856, "low": 5.853, "close": 5.853, "volume": 200.20006, "body_percent": 0.051229508196723256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:06:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:07:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:08:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:09:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.9931625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3542.22377, "min": 0 }, "price_stats": { "highest": 5.886, "lowest": 5.847, "range": 0.0389999999999997, "current": 5.853 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 123.87467, "body_percent": 0.016854879487602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:45:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:50:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.895, "close": 5.895, "volume": 5874.65267, "body_percent": 0.2200406228842381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.87, "close": 5.88, "volume": 165922.80881, "body_percent": 0.13586956521739144, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 3141.25999, "body_percent": 0.08503401360544036, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.876, "high": 5.879, "low": 5.874, "close": 5.874, "volume": 1490.18798, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.886, "low": 5.879, "close": 5.885, "volume": 1647.34678, "body_percent": 0.10205817315870433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.869, "volume": 1307.0614, "body_percent": 0.06810829218458109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:25:00+01:00", "open": 5.866, "high": 5.868, "low": 5.859, "close": 5.859, "volume": 3204.33813, "body_percent": 0.11933174224343118, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:30:00+01:00", "open": 5.862, "high": 5.863, "low": 5.847, "close": 5.854, "volume": 4361.67507, "body_percent": 0.1364721937905153, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-29T13:35:00+01:00", "open": 5.868, "high": 5.873, "low": 5.863, "close": 5.867, "volume": 4188.62167, "body_percent": 0.017041581458765064, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T13:40:00+01:00", "open": 5.866, "high": 5.868, "low": 5.864, "close": 5.868, "volume": 1011.59179, "body_percent": 0.034094783498136175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:45:00+01:00", "open": 5.868, "high": 5.873, "low": 5.868, "close": 5.873, "volume": 1476.81887, "body_percent": 0.08520790729379504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:50:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.853, "close": 5.853, "volume": 211.94806, "body_percent": 0.3575076608784459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3455.4391741666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.847, "range": 0.10199999999999942, "current": 5.853 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.853, "close": 5.853, "volume": 211.94806, "body_percent": 0.3575076608784459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9206.342352500002, "latest": 211.94806, "ratio_latest_vs_avg": 0.02302196158743163, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.853 } } }, "technical_indicators": { "1m": { "rsi_14": 95.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00505296, "signal_line": 5.8707945, "histogram": -5.86574154 }, "bollinger_bands": { "upper": 5.88546088, "middle": 5.86615, "lower": 5.84683912 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.872999999999999, "sma_20": 5.866150000000003, "ema_12": 5.870794495425227, "ema_26": 5.865741537069969 } }, "5m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0183647, "signal_line": 5.90221524, "histogram": -5.88385054 }, "bollinger_bands": { "upper": 5.93630064, "middle": 5.8816, "lower": 5.82689936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 5.904111111111112, "sma_20": 5.881600000000001, "ema_12": 5.902215236972038, "ema_26": 5.883850537004209 } }, "1h": { "rsi_14": 50.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02279558, "signal_line": 5.82546909, "histogram": -5.84826467 }, "bollinger_bands": { "upper": 5.98137307, "middle": 5.867, "lower": 5.75262693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.817000000000001, "sma_20": 5.867, "ema_12": 5.825469089370629, "ema_26": 5.848264674204624 } } }, "volume_profile": { "timestamp": "2026-04-29T14:10:04+01:00", "last_500_trades": { "buy_volume": 12052.229999999998, "sell_volume": 3318.930000000003, "buy_trades": 383, "sell_trades": 117, "buy_sell_ratio": 3.63136010702244, "cumulative_delta": 8733.299999999994, "delta_percent": 56.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15371.159999999998, "point_of_control_volume": 15371.159999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T14:10:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-29T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T14:10:05+01:00", "last_60min": { "current_imbalance": -6.652, "imbalance_change_60min": 4.89, "min_imbalance": -11.542, "max_imbalance": -6.652, "average_imbalance": -9.8284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.542, -11.391, -8.552, -11.005, -6.652 ] }, "volatility_metrics": { "timestamp": "2026-04-29T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008309354209468636, "average_range_1m": 0.001373737373737366, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77470.01, "zen_price": 5.853, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.37, "correlation_1h": 0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T14:10:06+01:00", "key_levels": { "current_price": 5.853, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.03, "high_volume_at_support": 42.230000000000004, "overall_risk": "48%" } } }, { "timestamp": "2026-04-29T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777465201, "price_data": { "timestamp": "2026-04-29T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.845, "bid": 5.836, "ask": 5.841, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08554319931565259, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.747, "volume_24h": 52728.43, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.705, "trades_24h": 1741 }, "orderbook_continuous": { "timestamp": "2026-04-29T14:20:02+01:00", "bids_analysis": { "total_quantity": 7524.01, "levels_count": 100, "top_10_bids": [ { "price": 5.835, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.834, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.833, "quantity": 83.68, "cumulative": 132.7 }, { "price": 5.832, "quantity": 307.44, "cumulative": 440.14 }, { "price": 5.831, "quantity": 34.51, "cumulative": 474.65 }, { "price": 5.83, "quantity": 34.51, "cumulative": 509.15999999999997 }, { "price": 5.829, "quantity": 83.68, "cumulative": 592.8399999999999 }, { "price": 5.828, "quantity": 150.1, "cumulative": 742.9399999999999 }, { "price": 5.827, "quantity": 20, "cumulative": 762.9399999999999 }, { "price": 5.826, "quantity": 34.51, "cumulative": 797.4499999999999 } ] }, "asks_analysis": { "total_quantity": 8529.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.841, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.842, "quantity": 150.73, "cumulative": 165.23999999999998 }, { "price": 5.843, "quantity": 185.75, "cumulative": 350.99 }, { "price": 5.844, "quantity": 14.51, "cumulative": 365.5 }, { "price": 5.845, "quantity": 70.22, "cumulative": 435.72 }, { "price": 5.846, "quantity": 49.17, "cumulative": 484.89000000000004 }, { "price": 5.847, "quantity": 14.51, "cumulative": 499.40000000000003 }, { "price": 5.848, "quantity": 185.58, "cumulative": 684.98 }, { "price": 5.849, "quantity": 116.07, "cumulative": 801.05 }, { "price": 5.85, "quantity": 130.59, "cumulative": 931.64 } ] }, "imbalance": { "quantity_difference": -1005.9800000000032, "percent": -6.266, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8820655123862979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.832, "quantity": 307.44 }, { "price": 5.828, "quantity": 150.1 }, { "price": 5.825, "quantity": 148.52 }, { "price": 5.823, "quantity": 186.06 }, { "price": 5.822, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.842, "quantity": 150.73 }, { "price": 5.843, "quantity": 185.75 }, { "price": 5.848, "quantity": 185.58 }, { "price": 5.849, "quantity": 116.07 }, { "price": 5.85, "quantity": 130.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:01:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 11.748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:02:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:03:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:04:00+01:00", "open": 5.856, "high": 5.856, "low": 5.853, "close": 5.853, "volume": 200.20006, "body_percent": 0.051229508196723256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:06:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:07:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:08:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:09:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:11:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 1755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:12:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:13:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:14:00+01:00", "open": 5.847, "high": 5.847, "low": 5.825, "close": 5.825, "volume": 1820.45432, "body_percent": 0.3762613305968914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:15:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:16:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:17:00+01:00", "open": 5.835, "high": 5.836, "low": 5.835, "close": 5.835, "volume": 1318.67165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T14:18:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 267.99325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:19:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:20:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.63840350000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3542.22377, "min": 0 }, "price_stats": { "highest": 5.874, "lowest": 5.825, "range": 0.04899999999999949, "current": 5.845 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:45:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:50:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T12:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.895, "close": 5.895, "volume": 5874.65267, "body_percent": 0.2200406228842381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.87, "close": 5.88, "volume": 165922.80881, "body_percent": 0.13586956521739144, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 3141.25999, "body_percent": 0.08503401360544036, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.876, "high": 5.879, "low": 5.874, "close": 5.874, "volume": 1490.18798, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.886, "low": 5.879, "close": 5.885, "volume": 1647.34678, "body_percent": 0.10205817315870433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.869, "volume": 1307.0614, "body_percent": 0.06810829218458109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:25:00+01:00", "open": 5.866, "high": 5.868, "low": 5.859, "close": 5.859, "volume": 3204.33813, "body_percent": 0.11933174224343118, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:30:00+01:00", "open": 5.862, "high": 5.863, "low": 5.847, "close": 5.854, "volume": 4361.67507, "body_percent": 0.1364721937905153, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-29T13:35:00+01:00", "open": 5.868, "high": 5.873, "low": 5.863, "close": 5.867, "volume": 4188.62167, "body_percent": 0.017041581458765064, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T13:40:00+01:00", "open": 5.866, "high": 5.868, "low": 5.864, "close": 5.868, "volume": 1011.59179, "body_percent": 0.034094783498136175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:45:00+01:00", "open": 5.868, "high": 5.873, "low": 5.868, "close": 5.873, "volume": 1476.81887, "body_percent": 0.08520790729379504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:50:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.853, "close": 5.853, "volume": 211.94806, "body_percent": 0.3575076608784459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:10:00+01:00", "open": 5.85, "high": 5.85, "low": 5.825, "close": 5.825, "volume": 3575.45432, "body_percent": 0.4273504273504183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:15:00+01:00", "open": 5.835, "high": 5.845, "low": 5.835, "close": 5.845, "volume": 1586.6649, "body_percent": 0.17137960582690295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:20:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3528.3877686666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.825, "range": 0.12399999999999967, "current": 5.845 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.825, "close": 5.845, "volume": 5374.06728, "body_percent": 0.4937010554988069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 9292.377672833334, "latest": 5374.06728, "ratio_latest_vs_avg": 0.5783306995486545, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.845 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00676939, "signal_line": 5.85913848, "histogram": -5.85236909 }, "bollinger_bands": { "upper": 5.87753823, "middle": 5.8494, "lower": 5.82126177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.860000000000001, "sma_20": 5.8493999999999975, "ema_12": 5.859138476841848, "ema_26": 5.852369088547581 } }, "5m": { "rsi_14": 66.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01647665, "signal_line": 5.88975257, "histogram": -5.87327592 }, "bollinger_bands": { "upper": 5.92230354, "middle": 5.8715, "lower": 5.82069646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.889, "sma_20": 5.871499999999999, "ema_12": 5.889752565040667, "ema_26": 5.87327591630356 } }, "1h": { "rsi_14": 51.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02127657, "signal_line": 5.82513441, "histogram": -5.84641098 }, "bollinger_bands": { "upper": 5.98122181, "middle": 5.8666, "lower": 5.75197819 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.817000000000001, "sma_20": 5.8666, "ema_12": 5.825134411258006, "ema_26": 5.846410977692653 } } }, "volume_profile": { "timestamp": "2026-04-29T14:20:04+01:00", "last_500_trades": { "buy_volume": 8807.550000000008, "sell_volume": 3917.860000000003, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 2.2480512320501504, "cumulative_delta": 4889.690000000006, "delta_percent": 38.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12725.410000000013, "point_of_control_volume": 12725.410000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T14:20:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T14:20:05+01:00", "last_60min": { "current_imbalance": -7.583, "imbalance_change_60min": 3.808, "min_imbalance": -11.391, "max_imbalance": -6.652, "average_imbalance": -9.0366, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.391, -8.552, -11.005, -6.652, -7.583 ] }, "volatility_metrics": { "timestamp": "2026-04-29T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009683536245776035, "average_range_1m": 0.0015959595959595997, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77289.34, "zen_price": 5.845, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.37, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T14:20:06+01:00", "key_levels": { "current_price": 5.845, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 42.230000000000004, "overall_risk": "51.2%" } } }, { "timestamp": "2026-04-29T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777465802, "price_data": { "timestamp": "2026-04-29T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.829, "bid": 5.823, "ask": 5.826, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05146680391146381, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.742, "volume_24h": 53600.82, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.515, "trades_24h": 1757 }, "orderbook_continuous": { "timestamp": "2026-04-29T14:30:03+01:00", "bids_analysis": { "total_quantity": 7194.7699999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.823, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.822, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.821, "quantity": 34.51, "cumulative": 152.69 }, { "price": 5.82, "quantity": 34.51, "cumulative": 187.2 }, { "price": 5.819, "quantity": 136.07, "cumulative": 323.27 }, { "price": 5.818, "quantity": 83.68, "cumulative": 406.95 }, { "price": 5.817, "quantity": 34.51, "cumulative": 441.46 }, { "price": 5.816, "quantity": 34.51, "cumulative": 475.96999999999997 }, { "price": 5.815, "quantity": 136.07, "cumulative": 612.04 }, { "price": 5.814, "quantity": 69.17, "cumulative": 681.2099999999999 } ] }, "asks_analysis": { "total_quantity": 7869.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.829, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.83, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.831, "quantity": 14.51, "cumulative": 130.58 }, { "price": 5.832, "quantity": 235.22, "cumulative": 365.8 }, { "price": 5.833, "quantity": 116.07, "cumulative": 481.87 }, { "price": 5.835, "quantity": 14.51, "cumulative": 496.38 }, { "price": 5.836, "quantity": 116.07, "cumulative": 612.45 }, { "price": 5.837, "quantity": 63.68, "cumulative": 676.13 }, { "price": 5.838, "quantity": 185.88, "cumulative": 862.01 }, { "price": 5.839, "quantity": 116.07, "cumulative": 978.0799999999999 } ] }, "imbalance": { "quantity_difference": -674.5500000000038, "percent": -4.478, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9142810306354293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.822, "quantity": 103.67 }, { "price": 5.819, "quantity": 136.07 }, { "price": 5.815, "quantity": 136.07 }, { "price": 5.812, "quantity": 206.43 }, { "price": 5.811, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.83, "quantity": 101.56 }, { "price": 5.832, "quantity": 235.22 }, { "price": 5.833, "quantity": 116.07 }, { "price": 5.836, "quantity": 116.07 }, { "price": 5.838, "quantity": 185.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:11:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 1755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:12:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:13:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:14:00+01:00", "open": 5.847, "high": 5.847, "low": 5.825, "close": 5.825, "volume": 1820.45432, "body_percent": 0.3762613305968914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:15:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:16:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:17:00+01:00", "open": 5.835, "high": 5.836, "low": 5.835, "close": 5.835, "volume": 1318.67165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T14:18:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 267.99325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:19:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 33.96558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:21:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:22:00+01:00", "open": 5.823, "high": 5.823, "low": 5.803, "close": 5.806, "volume": 5387.03463, "body_percent": 0.2919457324403288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T14:23:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:24:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 545.82528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:25:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 9.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:26:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:27:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:28:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:29:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:30:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.64104800000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5387.03463, "min": 0 }, "price_stats": { "highest": 5.874, "lowest": 5.803, "range": 0.07099999999999973, "current": 5.829 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.895, "close": 5.895, "volume": 5874.65267, "body_percent": 0.2200406228842381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.87, "close": 5.88, "volume": 165922.80881, "body_percent": 0.13586956521739144, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 3141.25999, "body_percent": 0.08503401360544036, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.876, "high": 5.879, "low": 5.874, "close": 5.874, "volume": 1490.18798, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.886, "low": 5.879, "close": 5.885, "volume": 1647.34678, "body_percent": 0.10205817315870433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.869, "volume": 1307.0614, "body_percent": 0.06810829218458109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:25:00+01:00", "open": 5.866, "high": 5.868, "low": 5.859, "close": 5.859, "volume": 3204.33813, "body_percent": 0.11933174224343118, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:30:00+01:00", "open": 5.862, "high": 5.863, "low": 5.847, "close": 5.854, "volume": 4361.67507, "body_percent": 0.1364721937905153, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-29T13:35:00+01:00", "open": 5.868, "high": 5.873, "low": 5.863, "close": 5.867, "volume": 4188.62167, "body_percent": 0.017041581458765064, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T13:40:00+01:00", "open": 5.866, "high": 5.868, "low": 5.864, "close": 5.868, "volume": 1011.59179, "body_percent": 0.034094783498136175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:45:00+01:00", "open": 5.868, "high": 5.873, "low": 5.868, "close": 5.873, "volume": 1476.81887, "body_percent": 0.08520790729379504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:50:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.853, "close": 5.853, "volume": 211.94806, "body_percent": 0.3575076608784459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:10:00+01:00", "open": 5.85, "high": 5.85, "low": 5.825, "close": 5.825, "volume": 3575.45432, "body_percent": 0.4273504273504183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:15:00+01:00", "open": 5.835, "high": 5.845, "low": 5.835, "close": 5.845, "volume": 1586.6649, "body_percent": 0.17137960582690295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.803, "close": 5.824, "volume": 5966.82549, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T14:25:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 9.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:30:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3617.6617688333313, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.803, "range": 0.1459999999999999, "current": 5.829 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.829, "volume": 11350.86036, "body_percent": 0.766087844739529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 9391.990890833336, "latest": 11350.86036, "ratio_latest_vs_avg": 1.2085680759207866, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.829 } } }, "technical_indicators": { "1m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422615, "signal_line": 5.83675542, "histogram": -5.83252927 }, "bollinger_bands": { "upper": 5.85496719, "middle": 5.8306, "lower": 5.80623281 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.8388888888888895, "sma_20": 5.830599999999999, "ema_12": 5.836755421670967, "ema_26": 5.832529274484613 } }, "5m": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01293359, "signal_line": 5.87201342, "histogram": -5.85907983 }, "bollinger_bands": { "upper": 5.90058402, "middle": 5.86015, "lower": 5.81971598 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.873111111111111, "sma_20": 5.860149999999999, "ema_12": 5.872013419590715, "ema_26": 5.859079825941699 } }, "1h": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01823853, "signal_line": 5.82446506, "histogram": -5.84270358 }, "bollinger_bands": { "upper": 5.98123414, "middle": 5.8658, "lower": 5.75036586 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.817000000000001, "sma_20": 5.8658, "ema_12": 5.8244650550327615, "ema_26": 5.842703584668711 } } }, "volume_profile": { "timestamp": "2026-04-29T14:30:04+01:00", "last_500_trades": { "buy_volume": 8571.56000000001, "sell_volume": 4350.230000000004, "buy_trades": 358, "sell_trades": 142, "buy_sell_ratio": 1.970369382768268, "cumulative_delta": 4221.330000000004, "delta_percent": 32.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12921.79000000002, "point_of_control_volume": 12921.79000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T14:30:05+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-29T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T14:30:05+01:00", "last_60min": { "current_imbalance": -6.266, "imbalance_change_60min": 2.2859999999999996, "min_imbalance": -11.005, "max_imbalance": -6.266, "average_imbalance": -8.0116, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.552, -11.005, -6.652, -7.583, -6.266 ] }, "volatility_metrics": { "timestamp": "2026-04-29T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011262603890023811, "average_range_1m": 0.0017979797979798063, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77153.78, "zen_price": 5.829, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.43, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T14:30:07+01:00", "key_levels": { "current_price": 5.829, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 71.41999999999999, "overall_risk": "57.4%" } } }, { "timestamp": "2026-04-29T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777466402, "price_data": { "timestamp": "2026-04-29T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.823, "bid": 5.819, "ask": 5.823, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06869311351537777, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.744, "volume_24h": 53602.96, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.375, "trades_24h": 1758 }, "orderbook_continuous": { "timestamp": "2026-04-29T14:40:02+01:00", "bids_analysis": { "total_quantity": 6926.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.819, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.818, "quantity": 63.68, "cumulative": 78.19 }, { "price": 5.817, "quantity": 118.18, "cumulative": 196.37 }, { "price": 5.816, "quantity": 34.51, "cumulative": 230.88 }, { "price": 5.815, "quantity": 136.07, "cumulative": 366.95 }, { "price": 5.814, "quantity": 63.68, "cumulative": 430.63 }, { "price": 5.813, "quantity": 20, "cumulative": 450.63 }, { "price": 5.812, "quantity": 34.51, "cumulative": 485.14 }, { "price": 5.811, "quantity": 308.02, "cumulative": 793.16 }, { "price": 5.81, "quantity": 83.68, "cumulative": 876.8399999999999 } ] }, "asks_analysis": { "total_quantity": 7645.700000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.823, "quantity": 12.81, "cumulative": 12.81 }, { "price": 5.824, "quantity": 116.07, "cumulative": 128.88 }, { "price": 5.825, "quantity": 14.51, "cumulative": 143.39 }, { "price": 5.826, "quantity": 186.22, "cumulative": 329.61 }, { "price": 5.827, "quantity": 101.56, "cumulative": 431.17 }, { "price": 5.829, "quantity": 14.51, "cumulative": 445.68 }, { "price": 5.83, "quantity": 169.71, "cumulative": 615.39 }, { "price": 5.831, "quantity": 14.51, "cumulative": 629.9 }, { "price": 5.832, "quantity": 235.22, "cumulative": 865.12 }, { "price": 5.833, "quantity": 116.07, "cumulative": 981.19 } ] }, "imbalance": { "quantity_difference": -719.5800000000036, "percent": -4.938, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9058843532966239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.817, "quantity": 118.18 }, { "price": 5.815, "quantity": 136.07 }, { "price": 5.811, "quantity": 308.02 }, { "price": 5.808, "quantity": 136.07 }, { "price": 5.806, "quantity": 235.67 } ], "accumulation_ask_levels": [ { "price": 5.824, "quantity": 116.07 }, { "price": 5.826, "quantity": 186.22 }, { "price": 5.827, "quantity": 101.56 }, { "price": 5.83, "quantity": 169.71 }, { "price": 5.832, "quantity": 235.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:21:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:22:00+01:00", "open": 5.823, "high": 5.823, "low": 5.803, "close": 5.806, "volume": 5387.03463, "body_percent": 0.2919457324403288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-29T14:23:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:24:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 545.82528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:25:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 9.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:26:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:27:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:28:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:29:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:30:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:31:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:32:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:33:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:34:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:35:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:36:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:37:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 83.95416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:38:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:39:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 9.8991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:40:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.44340466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5387.03463, "min": 0 }, "price_stats": { "highest": 5.874, "lowest": 5.803, "range": 0.07099999999999973, "current": 5.823 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:05:00+01:00", "open": 5.88, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 3141.25999, "body_percent": 0.08503401360544036, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:10:00+01:00", "open": 5.876, "high": 5.879, "low": 5.874, "close": 5.874, "volume": 1490.18798, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.886, "low": 5.879, "close": 5.885, "volume": 1647.34678, "body_percent": 0.10205817315870433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.869, "volume": 1307.0614, "body_percent": 0.06810829218458109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:25:00+01:00", "open": 5.866, "high": 5.868, "low": 5.859, "close": 5.859, "volume": 3204.33813, "body_percent": 0.11933174224343118, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:30:00+01:00", "open": 5.862, "high": 5.863, "low": 5.847, "close": 5.854, "volume": 4361.67507, "body_percent": 0.1364721937905153, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-29T13:35:00+01:00", "open": 5.868, "high": 5.873, "low": 5.863, "close": 5.867, "volume": 4188.62167, "body_percent": 0.017041581458765064, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T13:40:00+01:00", "open": 5.866, "high": 5.868, "low": 5.864, "close": 5.868, "volume": 1011.59179, "body_percent": 0.034094783498136175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:45:00+01:00", "open": 5.868, "high": 5.873, "low": 5.868, "close": 5.873, "volume": 1476.81887, "body_percent": 0.08520790729379504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:50:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.853, "close": 5.853, "volume": 211.94806, "body_percent": 0.3575076608784459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:10:00+01:00", "open": 5.85, "high": 5.85, "low": 5.825, "close": 5.825, "volume": 3575.45432, "body_percent": 0.4273504273504183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:15:00+01:00", "open": 5.835, "high": 5.845, "low": 5.835, "close": 5.845, "volume": 1586.6649, "body_percent": 0.17137960582690295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.803, "close": 5.824, "volume": 5966.82549, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T14:25:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 9.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:30:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:35:00+01:00", "open": 5.814, "high": 5.823, "low": 5.814, "close": 5.823, "volume": 93.85326, "body_percent": 0.154798761609913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:40:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3586.1146514999987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.803, "range": 0.1459999999999999, "current": 5.823 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 9393.555111833335, "latest": 11444.71362, "ratio_latest_vs_avg": 1.2183580639861005, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.823 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136543, "signal_line": 5.82195406, "histogram": -5.8233195 }, "bollinger_bands": { "upper": 5.83938684, "middle": 5.8242, "lower": 5.80901316 }, "stochastic": { "K": 86.96, "D": 28.7 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.8229999999999995, "sma_20": 5.824199999999998, "ema_12": 5.821954062496129, "ema_26": 5.823319495332456 } }, "5m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01252419, "signal_line": 5.8653254, "histogram": -5.85280121 }, "bollinger_bands": { "upper": 5.89491699, "middle": 5.8537, "lower": 5.81248301 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.8693333333333335, "sma_20": 5.8537, "ema_12": 5.8653254023409245, "ema_26": 5.852801214803704 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01709927, "signal_line": 5.82421405, "histogram": -5.84131331 }, "bollinger_bands": { "upper": 5.98134559, "middle": 5.8655, "lower": 5.74965441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.817000000000001, "sma_20": 5.8655, "ema_12": 5.824214046448294, "ema_26": 5.841313312284734 } } }, "volume_profile": { "timestamp": "2026-04-29T14:40:04+01:00", "last_500_trades": { "buy_volume": 8494.700000000012, "sell_volume": 4350.230000000004, "buy_trades": 358, "sell_trades": 142, "buy_sell_ratio": 1.952701351422799, "cumulative_delta": 4144.470000000004, "delta_percent": 32.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12844.930000000024, "point_of_control_volume": 12844.930000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T14:40:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-29T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T14:40:05+01:00", "last_60min": { "current_imbalance": -4.478, "imbalance_change_60min": 6.527000000000001, "min_imbalance": -11.005, "max_imbalance": -4.478, "average_imbalance": -7.1968000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.005, -6.652, -7.583, -6.266, -4.478 ] }, "volatility_metrics": { "timestamp": "2026-04-29T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010246125729135456, "average_range_1m": 0.0013434343434343525, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77108.89, "zen_price": 5.823, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.77, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T14:40:06+01:00", "key_levels": { "current_price": 5.823, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 71.41999999999999, "overall_risk": "59.8%" } } }, { "timestamp": "2026-04-29T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777467001, "price_data": { "timestamp": "2026-04-29T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.823, "bid": 5.82, "ask": 5.825, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08586639189421078, "high_24h": 5.976, "low_24h": 5.72, "open_24h": 5.756, "volume_24h": 53586.95, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.164, "trades_24h": 1754 }, "orderbook_continuous": { "timestamp": "2026-04-29T14:50:02+01:00", "bids_analysis": { "total_quantity": 7404.29, "levels_count": 100, "top_10_bids": [ { "price": 5.82, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.819, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.818, "quantity": 83.68, "cumulative": 132.7 }, { "price": 5.817, "quantity": 34.51, "cumulative": 167.20999999999998 }, { "price": 5.816, "quantity": 206.3, "cumulative": 373.51 }, { "price": 5.815, "quantity": 136.07, "cumulative": 509.58 }, { "price": 5.814, "quantity": 63.68, "cumulative": 573.26 }, { "price": 5.813, "quantity": 20, "cumulative": 593.26 }, { "price": 5.812, "quantity": 34.51, "cumulative": 627.77 }, { "price": 5.811, "quantity": 308.02, "cumulative": 935.79 } ] }, "asks_analysis": { "total_quantity": 7882.800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.825, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.826, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.827, "quantity": 186.25, "cumulative": 302.32 }, { "price": 5.828, "quantity": 14.51, "cumulative": 316.83 }, { "price": 5.829, "quantity": 101.56, "cumulative": 418.39 }, { "price": 5.831, "quantity": 14.51, "cumulative": 432.9 }, { "price": 5.832, "quantity": 150.73, "cumulative": 583.63 }, { "price": 5.833, "quantity": 186.06, "cumulative": 769.69 }, { "price": 5.834, "quantity": 14.51, "cumulative": 784.2 }, { "price": 5.835, "quantity": 116.07, "cumulative": 900.27 } ] }, "imbalance": { "quantity_difference": -478.51000000000477, "percent": -3.13, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9392969503222199 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.816, "quantity": 206.3 }, { "price": 5.815, "quantity": 136.07 }, { "price": 5.811, "quantity": 308.02 }, { "price": 5.808, "quantity": 116.07 }, { "price": 5.806, "quantity": 235.67 } ], "accumulation_ask_levels": [ { "price": 5.826, "quantity": 101.56 }, { "price": 5.827, "quantity": 186.25 }, { "price": 5.829, "quantity": 101.56 }, { "price": 5.832, "quantity": 150.73 }, { "price": 5.833, "quantity": 186.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:31:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:32:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:33:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:34:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:35:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:36:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:37:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 83.95416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:38:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:39:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 9.8991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:40:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:41:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:42:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:43:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:44:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:45:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:46:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:47:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:48:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:49:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.74522699999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5387.03463, "min": 0 }, "price_stats": { "highest": 5.874, "lowest": 5.803, "range": 0.07099999999999973, "current": 5.823 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T13:15:00+01:00", "open": 5.879, "high": 5.886, "low": 5.879, "close": 5.885, "volume": 1647.34678, "body_percent": 0.10205817315870433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:20:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.869, "volume": 1307.0614, "body_percent": 0.06810829218458109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:25:00+01:00", "open": 5.866, "high": 5.868, "low": 5.859, "close": 5.859, "volume": 3204.33813, "body_percent": 0.11933174224343118, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:30:00+01:00", "open": 5.862, "high": 5.863, "low": 5.847, "close": 5.854, "volume": 4361.67507, "body_percent": 0.1364721937905153, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-29T13:35:00+01:00", "open": 5.868, "high": 5.873, "low": 5.863, "close": 5.867, "volume": 4188.62167, "body_percent": 0.017041581458765064, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T13:40:00+01:00", "open": 5.866, "high": 5.868, "low": 5.864, "close": 5.868, "volume": 1011.59179, "body_percent": 0.034094783498136175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T13:45:00+01:00", "open": 5.868, "high": 5.873, "low": 5.868, "close": 5.873, "volume": 1476.81887, "body_percent": 0.08520790729379504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:50:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.853, "close": 5.853, "volume": 211.94806, "body_percent": 0.3575076608784459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:10:00+01:00", "open": 5.85, "high": 5.85, "low": 5.825, "close": 5.825, "volume": 3575.45432, "body_percent": 0.4273504273504183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:15:00+01:00", "open": 5.835, "high": 5.845, "low": 5.835, "close": 5.845, "volume": 1586.6649, "body_percent": 0.17137960582690295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.803, "close": 5.824, "volume": 5966.82549, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T14:25:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 9.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:30:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:35:00+01:00", "open": 5.814, "high": 5.823, "low": 5.814, "close": 5.823, "volume": 93.85326, "body_percent": 0.154798761609913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:40:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:45:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T14:50:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3585.212123833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165922.80881, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.803, "range": 0.1459999999999999, "current": 5.823 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 9393.555111833335, "latest": 11444.71362, "ratio_latest_vs_avg": 1.2183580639861005, "max": 187751.71049, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.823 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00144978, "signal_line": 5.82585965, "histogram": -5.82440988 }, "bollinger_bands": { "upper": 5.83240647, "middle": 5.8239, "lower": 5.81539353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.825, "sma_20": 5.823899999999997, "ema_12": 5.825859653387996, "ema_26": 5.824409875557271 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01248203, "signal_line": 5.86166936, "histogram": -5.84918734 }, "bollinger_bands": { "upper": 5.8909362, "middle": 5.84855, "lower": 5.8061638 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.869000000000001, "sma_20": 5.848550000000001, "ema_12": 5.861669363600134, "ema_26": 5.849187336947041 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01709927, "signal_line": 5.82421405, "histogram": -5.84131331 }, "bollinger_bands": { "upper": 5.98134559, "middle": 5.8655, "lower": 5.74965441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.817000000000001, "sma_20": 5.8655, "ema_12": 5.824214046448294, "ema_26": 5.841313312284734 } } }, "volume_profile": { "timestamp": "2026-04-29T14:50:04+01:00", "last_500_trades": { "buy_volume": 8494.700000000012, "sell_volume": 4350.230000000004, "buy_trades": 358, "sell_trades": 142, "buy_sell_ratio": 1.952701351422799, "cumulative_delta": 4144.470000000004, "delta_percent": 32.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12844.930000000024, "point_of_control_volume": 12844.930000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T14:50:04+01:00", "whale_activity": { "large_buy_orders": 10143.050000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777460427351, "price": 5.88, "quantity": 2065.77, "type": "BUY" }, { "timestamp": 1777460427352, "price": 5.88, "quantity": 3128.93, "type": "BUY" }, { "timestamp": 1777460448428, "price": 5.88, "quantity": 2664.82, "type": "BUY" }, { "timestamp": 1777460460416, "price": 5.88, "quantity": 2283.53, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-29T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T14:50:05+01:00", "last_60min": { "current_imbalance": -4.938, "imbalance_change_60min": 1.7140000000000004, "min_imbalance": -7.583, "max_imbalance": -4.478, "average_imbalance": -5.9834, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.652, -7.583, -6.266, -4.478, -4.938 ] }, "volatility_metrics": { "timestamp": "2026-04-29T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010089298949850676, "average_range_1m": 0.0011515151515151683, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77139.28, "zen_price": 5.823, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.85, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T14:50:06+01:00", "key_levels": { "current_price": 5.823, "resistance_24h": 5.976, "support_24h": 5.72, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.73, "high_volume_at_support": 22.25, "overall_risk": "59.8%" } } } ] }