{ "hour": "2026-04-29_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.876, "max_price": 5.935, "min_imbalance": -7.974, "max_imbalance": 0.531 }, "data": [ { "timestamp": "2026-04-29T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777453202, "price_data": { "timestamp": "2026-04-29T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.898, "bid": 5.89, "ask": 5.895, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0847744998304492, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.793, "volume_24h": 21217.02, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.813, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-04-29T11:00:02+01:00", "bids_analysis": { "total_quantity": 7353.540000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.889, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.888, "quantity": 136.07, "cumulative": 254.25 }, { "price": 5.887, "quantity": 34.51, "cumulative": 288.76 }, { "price": 5.886, "quantity": 83.68, "cumulative": 372.44 }, { "price": 5.885, "quantity": 34.51, "cumulative": 406.95 }, { "price": 5.884, "quantity": 34.51, "cumulative": 441.46 }, { "price": 5.883, "quantity": 116.07, "cumulative": 557.53 }, { "price": 5.882, "quantity": 63.68, "cumulative": 621.2099999999999 }, { "price": 5.881, "quantity": 14.51, "cumulative": 635.7199999999999 }, { "price": 5.88, "quantity": 184.43, "cumulative": 820.1499999999999 } ] }, "asks_analysis": { "total_quantity": 8627.980000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.896, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.897, "quantity": 116.07, "cumulative": 248.76 }, { "price": 5.898, "quantity": 165.14, "cumulative": 413.9 }, { "price": 5.899, "quantity": 63.68, "cumulative": 477.58 }, { "price": 5.9, "quantity": 184.2, "cumulative": 661.78 }, { "price": 5.901, "quantity": 116.07, "cumulative": 777.8499999999999 }, { "price": 5.902, "quantity": 14.51, "cumulative": 792.3599999999999 }, { "price": 5.904, "quantity": 116.07, "cumulative": 908.4299999999998 }, { "price": 5.905, "quantity": 233.11, "cumulative": 1141.54 } ] }, "imbalance": { "quantity_difference": -1274.4400000000023, "percent": -7.974, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8522898754980885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.889, "quantity": 118.18 }, { "price": 5.888, "quantity": 136.07 }, { "price": 5.883, "quantity": 116.07 }, { "price": 5.88, "quantity": 184.43 }, { "price": 5.878, "quantity": 165.24 } ], "accumulation_ask_levels": [ { "price": 5.896, "quantity": 118.18 }, { "price": 5.897, "quantity": 116.07 }, { "price": 5.898, "quantity": 165.14 }, { "price": 5.9, "quantity": 184.2 }, { "price": 5.901, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T11:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:41:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:42:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:43:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:44:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:46:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:47:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:48:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:49:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:51:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:52:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:53:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:54:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 39.79125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:56:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:57:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:58:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:59:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.808653166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.884, "range": 0.026999999999999247, "current": 5.898 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.921, "close": 5.921, "volume": 620.35307, "body_percent": 0.1517706576728407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 47.34711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1218.80851, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 84.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.884, "high": 5.885, "low": 5.884, "close": 5.884, "volume": 156.27914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 39.79125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.3010413333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.884, "range": 0.09199999999999964, "current": 5.898 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6003.212160500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.898 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00349176, "signal_line": 5.88549864, "histogram": -5.8889904 }, "bollinger_bands": { "upper": 5.90123962, "middle": 5.8886, "lower": 5.87596038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.884, "sma_20": 5.8886, "ema_12": 5.885498644682484, "ema_26": 5.888990402286292 } }, "5m": { "rsi_14": 66.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00753169, "signal_line": 5.90980827, "histogram": -5.90227658 }, "bollinger_bands": { "upper": 5.92639375, "middle": 5.9008, "lower": 5.87520625 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.911888888888889, "sma_20": 5.9008, "ema_12": 5.909808273578741, "ema_26": 5.902276584801938 } }, "1h": { "rsi_14": 30.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03569001, "signal_line": 5.80092068, "histogram": -5.83661069 }, "bollinger_bands": { "upper": 5.97822791, "middle": 5.8478, "lower": 5.71737209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 5.780444444444445, "sma_20": 5.847800000000001, "ema_12": 5.800920678844997, "ema_26": 5.83661069200419 } } }, "volume_profile": { "timestamp": "2026-04-29T11:00:04+01:00", "last_500_trades": { "buy_volume": 4767.910000000001, "sell_volume": 6478.590000000005, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7359487172363118, "cumulative_delta": -1710.679999999999, "delta_percent": -15.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11246.500000000016, "point_of_control_volume": 11246.500000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T11:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-29T11:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T11:00:06+01:00", "last_60min": { "current_imbalance": -8.216, "imbalance_change_60min": 2.1400000000000006, "min_imbalance": -13.239, "max_imbalance": -8.216, "average_imbalance": -10.103, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.356, -9.723, -13.239, -8.981, -8.216 ] }, "volatility_metrics": { "timestamp": "2026-04-29T11:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005636389137194547, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77040.01, "zen_price": 5.89, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.36, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T11:00:07+01:00", "key_levels": { "current_price": 5.89, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.28, "high_volume_at_support": 1.98, "overall_risk": "33%" } } }, { "timestamp": "2026-04-29T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777453802, "price_data": { "timestamp": "2026-04-29T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.876, "bid": 5.875, "ask": 5.881, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1021102791014334, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.79, "volume_24h": 20721.28, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.485, "trades_24h": 1016 }, "orderbook_continuous": { "timestamp": "2026-04-29T11:10:02+01:00", "bids_analysis": { "total_quantity": 7775.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.875, "quantity": 116.07, "cumulative": 116.07 }, { "price": 5.874, "quantity": 83.68, "cumulative": 199.75 }, { "price": 5.873, "quantity": 34.51, "cumulative": 234.26 }, { "price": 5.872, "quantity": 204.69, "cumulative": 438.95 }, { "price": 5.871, "quantity": 116.07, "cumulative": 555.02 }, { "price": 5.87, "quantity": 64.78, "cumulative": 619.8 }, { "price": 5.869, "quantity": 20, "cumulative": 639.8 }, { "price": 5.868, "quantity": 154.81, "cumulative": 794.6099999999999 }, { "price": 5.867, "quantity": 68.54, "cumulative": 863.1499999999999 }, { "price": 5.866, "quantity": 184.69, "cumulative": 1047.84 } ] }, "asks_analysis": { "total_quantity": 8719.160000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.881, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.882, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.883, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.884, "quantity": 16.75, "cumulative": 149.44 }, { "price": 5.885, "quantity": 217.61, "cumulative": 367.05 }, { "price": 5.886, "quantity": 184.69, "cumulative": 551.74 }, { "price": 5.887, "quantity": 46.91, "cumulative": 598.65 }, { "price": 5.888, "quantity": 48.43, "cumulative": 647.0799999999999 }, { "price": 5.889, "quantity": 116.07, "cumulative": 763.1499999999999 }, { "price": 5.891, "quantity": 184.69, "cumulative": 947.8399999999999 } ] }, "imbalance": { "quantity_difference": -943.350000000004, "percent": -5.719, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8918072383119471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.875, "quantity": 116.07 }, { "price": 5.872, "quantity": 204.69 }, { "price": 5.871, "quantity": 116.07 }, { "price": 5.868, "quantity": 154.81 }, { "price": 5.866, "quantity": 184.69 } ], "accumulation_ask_levels": [ { "price": 5.882, "quantity": 103.67 }, { "price": 5.885, "quantity": 217.61 }, { "price": 5.886, "quantity": 184.69 }, { "price": 5.889, "quantity": 116.07 }, { "price": 5.891, "quantity": 184.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:51:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:52:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:53:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:54:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 39.79125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:56:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:57:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:58:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:59:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 5.1832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:01:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:02:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 299.96588, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:03:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:04:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:06:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:07:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:08:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:09:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.41893866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1028.89575, "min": 0 }, "price_stats": { "highest": 5.898, "lowest": 5.876, "range": 0.021999999999999353, "current": 5.876 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 47.34711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1218.80851, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 84.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.884, "high": 5.885, "low": 5.884, "close": 5.884, "volume": 156.27914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 39.79125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.897, "low": 5.89, "close": 5.897, "volume": 305.14908, "body_percent": 0.11884550084890597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.3329686666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.876, "range": 0.09999999999999964, "current": 5.876 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.897, "low": 5.876, "close": 5.876, "volume": 901.91564, "body_percent": 0.2376910016977818, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6018.244087833335, "latest": 901.91564, "ratio_latest_vs_avg": 0.14986358592921484, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.876 } } }, "technical_indicators": { "1m": { "rsi_14": 80.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0017438, "signal_line": 5.89026267, "histogram": -5.88851886 }, "bollinger_bands": { "upper": 5.90672584, "middle": 5.89225, "lower": 5.87777416 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.892666666666667, "sma_20": 5.892249999999999, "ema_12": 5.890262666976266, "ema_26": 5.888518862909197 } }, "5m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.009841, "signal_line": 5.90624346, "histogram": -5.89640246 }, "bollinger_bands": { "upper": 5.92357819, "middle": 5.897, "lower": 5.87042181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.906444444444444, "sma_20": 5.897, "ema_12": 5.906243462513931, "ema_26": 5.896402461561663 } }, "1h": { "rsi_14": 33.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03303173, "signal_line": 5.80033499, "histogram": -5.83336672 }, "bollinger_bands": { "upper": 5.97676248, "middle": 5.8471, "lower": 5.71743752 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 5.780444444444445, "sma_20": 5.847100000000002, "ema_12": 5.800334992147906, "ema_26": 5.833366723108242 } } }, "volume_profile": { "timestamp": "2026-04-29T11:10:04+01:00", "last_500_trades": { "buy_volume": 4804.7800000000025, "sell_volume": 6550.260000000007, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7335250814471483, "cumulative_delta": -1745.479999999999, "delta_percent": -15.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11355.040000000017, "point_of_control_volume": 11355.040000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-29T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T11:10:05+01:00", "last_60min": { "current_imbalance": -7.974, "imbalance_change_60min": 1.7490000000000006, "min_imbalance": -13.239, "max_imbalance": -7.974, "average_imbalance": -9.626600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.723, -13.239, -8.981, -8.216, -7.974 ] }, "volatility_metrics": { "timestamp": "2026-04-29T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005959872606430504, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76982.74, "zen_price": 5.876, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.22, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T11:10:06+01:00", "key_levels": { "current_price": 5.876, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.28, "high_volume_at_support": 43.099999999999994, "overall_risk": "38.3%" } } }, { "timestamp": "2026-04-29T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777454401, "price_data": { "timestamp": "2026-04-29T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.882, "bid": 5.893, "ask": 5.897, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0680040802448223, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.792, "volume_24h": 21029.4, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.554, "trades_24h": 1020 }, "orderbook_continuous": { "timestamp": "2026-04-29T11:20:02+01:00", "bids_analysis": { "total_quantity": 8195.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.893, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.892, "quantity": 49.17, "cumulative": 63.68 }, { "price": 5.891, "quantity": 14.51, "cumulative": 78.19 }, { "price": 5.89, "quantity": 36.31, "cumulative": 114.5 }, { "price": 5.889, "quantity": 123.36, "cumulative": 237.86 }, { "price": 5.888, "quantity": 204.4, "cumulative": 442.26 }, { "price": 5.887, "quantity": 69.17, "cumulative": 511.43 }, { "price": 5.886, "quantity": 101.56, "cumulative": 612.99 }, { "price": 5.885, "quantity": 20, "cumulative": 632.99 }, { "price": 5.884, "quantity": 53.21, "cumulative": 686.2 } ] }, "asks_analysis": { "total_quantity": 8109.090000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.897, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.898, "quantity": 179.65, "cumulative": 194.16 }, { "price": 5.899, "quantity": 14.51, "cumulative": 208.67 }, { "price": 5.9, "quantity": 116.07, "cumulative": 324.74 }, { "price": 5.903, "quantity": 14.51, "cumulative": 339.25 }, { "price": 5.905, "quantity": 165.24, "cumulative": 504.49 }, { "price": 5.906, "quantity": 170.18, "cumulative": 674.6700000000001 }, { "price": 5.907, "quantity": 14.51, "cumulative": 689.1800000000001 }, { "price": 5.908, "quantity": 85.24, "cumulative": 774.4200000000001 }, { "price": 5.909, "quantity": 47.59, "cumulative": 822.0100000000001 } ] }, "imbalance": { "quantity_difference": 86.64999999999691, "percent": 0.531, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.010685539314522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.889, "quantity": 123.36 }, { "price": 5.888, "quantity": 204.4 }, { "price": 5.886, "quantity": 101.56 }, { "price": 5.883, "quantity": 101.56 }, { "price": 5.881, "quantity": 204.43 } ], "accumulation_ask_levels": [ { "price": 5.898, "quantity": 179.65 }, { "price": 5.9, "quantity": 116.07 }, { "price": 5.905, "quantity": 165.24 }, { "price": 5.906, "quantity": 170.18 }, { "price": 5.91, "quantity": 101.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:01:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:02:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 299.96588, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:03:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:04:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:06:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:07:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:08:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:09:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.88, "high": 5.882, "low": 5.88, "close": 5.882, "volume": 1757.68087, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:11:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:12:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:13:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:14:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 84.93608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:15:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:16:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:17:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:18:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:19:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:20:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.57167216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1757.68087, "min": 0 }, "price_stats": { "highest": 5.898, "lowest": 5.876, "range": 0.021999999999999353, "current": 5.882 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 47.34711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1218.80851, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 84.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.884, "high": 5.885, "low": 5.884, "close": 5.884, "volume": 156.27914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 39.79125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.897, "low": 5.89, "close": 5.897, "volume": 305.14908, "body_percent": 0.11884550084890597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.88, "high": 5.882, "low": 5.88, "close": 5.882, "volume": 1842.61695, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:15:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:20:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.0432511666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.876, "range": 0.09999999999999964, "current": 5.882 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.897, "low": 5.876, "close": 5.882, "volume": 2744.53259, "body_percent": 0.13582342954159607, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 6048.954370333335, "latest": 2744.53259, "ratio_latest_vs_avg": 0.4537201674822287, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.882 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00360146, "signal_line": 5.89173879, "histogram": -5.88813733 }, "bollinger_bands": { "upper": 5.90219958, "middle": 5.88735, "lower": 5.87250042 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.893888888888888, "sma_20": 5.887350000000001, "ema_12": 5.891738788084324, "ema_26": 5.888137328709729 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00657887, "signal_line": 5.90034352, "histogram": -5.89376464 }, "bollinger_bands": { "upper": 5.9144764, "middle": 5.8933, "lower": 5.8721236 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.90088888888889, "sma_20": 5.893300000000002, "ema_12": 5.900343517484539, "ema_26": 5.893764644874197 } }, "1h": { "rsi_14": 32.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03417099, "signal_line": 5.800586, "histogram": -5.834757 }, "bollinger_bands": { "upper": 5.97735599, "middle": 5.8474, "lower": 5.71744401 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 5.780444444444445, "sma_20": 5.847400000000002, "ema_12": 5.800586000732374, "ema_26": 5.834756995492219 } } }, "volume_profile": { "timestamp": "2026-04-29T11:20:04+01:00", "last_500_trades": { "buy_volume": 5000.410000000003, "sell_volume": 6467.930000000007, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7731082432864915, "cumulative_delta": -1467.5199999999993, "delta_percent": -12.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11468.340000000011, "point_of_control_volume": 11468.340000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-29T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T11:20:05+01:00", "last_60min": { "current_imbalance": -5.719, "imbalance_change_60min": 7.5200000000000005, "min_imbalance": -13.239, "max_imbalance": -5.719, "average_imbalance": -8.8258, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.239, -8.981, -8.216, -7.974, -5.719 ] }, "volatility_metrics": { "timestamp": "2026-04-29T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005849200473316792, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77111.87, "zen_price": 5.882, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.25, "correlation_1h": 0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T11:20:06+01:00", "key_levels": { "current_price": 5.882, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 2.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 585.09, "high_volume_at_support": 84.22999999999999, "overall_risk": "36%" } } }, { "timestamp": "2026-04-29T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777455002, "price_data": { "timestamp": "2026-04-29T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.893, "bid": 5.889, "ask": 5.894, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08484642796538085, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.797, "volume_24h": 21079.32, "volume_usdc_24h": 0, "price_change_24h": 0.096, "price_change_24h_percent": 1.656, "trades_24h": 1019 }, "orderbook_continuous": { "timestamp": "2026-04-29T11:30:03+01:00", "bids_analysis": { "total_quantity": 8072.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.889, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.888, "quantity": 69.17, "cumulative": 83.68 }, { "price": 5.887, "quantity": 204.24, "cumulative": 287.92 }, { "price": 5.886, "quantity": 136.07, "cumulative": 423.99 }, { "price": 5.885, "quantity": 34.51, "cumulative": 458.5 }, { "price": 5.884, "quantity": 83.68, "cumulative": 542.1800000000001 }, { "price": 5.883, "quantity": 136.07, "cumulative": 678.25 }, { "price": 5.882, "quantity": 34.51, "cumulative": 712.76 }, { "price": 5.881, "quantity": 204.43, "cumulative": 917.19 }, { "price": 5.88, "quantity": 150.73, "cumulative": 1067.92 } ] }, "asks_analysis": { "total_quantity": 8449.930000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.896, "quantity": 116.07, "cumulative": 130.57999999999998 }, { "price": 5.897, "quantity": 14.51, "cumulative": 145.08999999999997 }, { "price": 5.898, "quantity": 97.51, "cumulative": 242.59999999999997 }, { "price": 5.899, "quantity": 116.07, "cumulative": 358.66999999999996 }, { "price": 5.9, "quantity": 184.14, "cumulative": 542.81 }, { "price": 5.901, "quantity": 63.68, "cumulative": 606.4899999999999 }, { "price": 5.902, "quantity": 116.07, "cumulative": 722.56 }, { "price": 5.904, "quantity": 14.51, "cumulative": 737.0699999999999 }, { "price": 5.905, "quantity": 165.24, "cumulative": 902.31 } ] }, "imbalance": { "quantity_difference": -377.7400000000016, "percent": -2.286, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9552966710966835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.887, "quantity": 204.24 }, { "price": 5.886, "quantity": 136.07 }, { "price": 5.883, "quantity": 136.07 }, { "price": 5.881, "quantity": 204.43 }, { "price": 5.88, "quantity": 150.73 } ], "accumulation_ask_levels": [ { "price": 5.896, "quantity": 116.07 }, { "price": 5.899, "quantity": 116.07 }, { "price": 5.9, "quantity": 184.14 }, { "price": 5.902, "quantity": 116.07 }, { "price": 5.905, "quantity": 165.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:11:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:12:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:13:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:14:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 84.93608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:15:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:16:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:17:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:18:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:19:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 484.46172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:21:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:22:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 10.48954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:23:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:24:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:26:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:27:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:28:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:29:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.82085983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1757.68087, "min": 0 }, "price_stats": { "highest": 5.898, "lowest": 5.876, "range": 0.021999999999999353, "current": 5.893 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1218.80851, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 84.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.884, "high": 5.885, "low": 5.884, "close": 5.884, "volume": 156.27914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 39.79125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.897, "low": 5.89, "close": 5.897, "volume": 305.14908, "body_percent": 0.11884550084890597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.88, "high": 5.882, "low": 5.88, "close": 5.882, "volume": 1842.61695, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:15:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.893, "close": 5.893, "volume": 494.95126, "body_percent": 0.0847744998304492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.8344156666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.876, "range": 0.09999999999999964, "current": 5.893 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.898, "low": 5.876, "close": 5.893, "volume": 3239.48385, "body_percent": 0.05093378607810041, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6057.203558000002, "latest": 3239.48385, "ratio_latest_vs_avg": 0.5348150873552001, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.893 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00309791, "signal_line": 5.88476166, "histogram": -5.88785957 }, "bollinger_bands": { "upper": 5.90073975, "middle": 5.88855, "lower": 5.87636025 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.881999999999999, "sma_20": 5.888550000000002, "ema_12": 5.884761656947602, "ema_26": 5.887859569177415 } }, "5m": { "rsi_14": 53.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00211839, "signal_line": 5.89546963, "histogram": -5.89335124 }, "bollinger_bands": { "upper": 5.90718859, "middle": 5.89175, "lower": 5.87631141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.895333333333334, "sma_20": 5.89175, "ema_12": 5.8954696304240315, "ema_26": 5.893351240247161 } }, "1h": { "rsi_14": 29.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03625965, "signal_line": 5.80104618, "histogram": -5.83730583 }, "bollinger_bands": { "upper": 5.97857844, "middle": 5.84795, "lower": 5.71732156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 5.780444444444445, "sma_20": 5.847950000000002, "ema_12": 5.801046183137229, "ema_26": 5.837305828196179 } } }, "volume_profile": { "timestamp": "2026-04-29T11:30:04+01:00", "last_500_trades": { "buy_volume": 5082.550000000003, "sell_volume": 6463.320000000006, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7863683060718019, "cumulative_delta": -1380.7699999999993, "delta_percent": -11.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11545.87000000001, "point_of_control_volume": 11545.87000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-29T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T11:30:05+01:00", "last_60min": { "current_imbalance": 0.531, "imbalance_change_60min": 9.512, "min_imbalance": -8.981, "max_imbalance": 0.531, "average_imbalance": -6.0718000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.981, -8.216, -7.974, -5.719, 0.531 ] }, "volatility_metrics": { "timestamp": "2026-04-29T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006455445283952008, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77127.74, "zen_price": 5.893, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.07, "correlation_1h": 0.141, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T11:30:07+01:00", "key_levels": { "current_price": 5.893, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 439.94, "high_volume_at_support": 84.22999999999999, "overall_risk": "31.8%" } } }, { "timestamp": "2026-04-29T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777455602, "price_data": { "timestamp": "2026-04-29T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.898, "bid": 5.917, "ask": 5.924, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11868429976264093, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.77, "volume_24h": 21094.57, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 2.218, "trades_24h": 1020 }, "orderbook_continuous": { "timestamp": "2026-04-29T11:40:02+01:00", "bids_analysis": { "total_quantity": 7840.950000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.916, "quantity": 252.65, "cumulative": 267.16 }, { "price": 5.915, "quantity": 136.07, "cumulative": 403.23 }, { "price": 5.914, "quantity": 34.51, "cumulative": 437.74 }, { "price": 5.913, "quantity": 34.51, "cumulative": 472.25 }, { "price": 5.912, "quantity": 185.24, "cumulative": 657.49 }, { "price": 5.911, "quantity": 203.57, "cumulative": 861.06 }, { "price": 5.91, "quantity": 14.51, "cumulative": 875.5699999999999 }, { "price": 5.909, "quantity": 149.87, "cumulative": 1025.44 }, { "price": 5.908, "quantity": 63.68, "cumulative": 1089.1200000000001 } ] }, "asks_analysis": { "total_quantity": 8676.470000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.924, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.925, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.926, "quantity": 116.07, "cumulative": 248.76 }, { "price": 5.927, "quantity": 49.17, "cumulative": 297.93 }, { "price": 5.928, "quantity": 14.51, "cumulative": 312.44 }, { "price": 5.929, "quantity": 116.07, "cumulative": 428.51 }, { "price": 5.93, "quantity": 273.27, "cumulative": 701.78 }, { "price": 5.931, "quantity": 63.68, "cumulative": 765.4599999999999 }, { "price": 5.932, "quantity": 101.56, "cumulative": 867.02 }, { "price": 5.933, "quantity": 14.51, "cumulative": 881.53 } ] }, "imbalance": { "quantity_difference": -835.5200000000032, "percent": -5.058, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9037027731323911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 252.65 }, { "price": 5.915, "quantity": 136.07 }, { "price": 5.912, "quantity": 185.24 }, { "price": 5.911, "quantity": 203.57 }, { "price": 5.909, "quantity": 149.87 } ], "accumulation_ask_levels": [ { "price": 5.925, "quantity": 118.18 }, { "price": 5.926, "quantity": 116.07 }, { "price": 5.929, "quantity": 116.07 }, { "price": 5.93, "quantity": 273.27 }, { "price": 5.932, "quantity": 101.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:21:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:22:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 10.48954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:23:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:24:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:26:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:27:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:28:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:29:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:31:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:32:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 489.534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:33:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:34:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:36:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:37:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:38:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:39:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:40:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.96174749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1757.68087, "min": 0 }, "price_stats": { "highest": 5.898, "lowest": 5.876, "range": 0.021999999999999353, "current": 5.898 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.889, "close": 5.889, "volume": 1218.80851, "body_percent": 0.18644067796610372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 84.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.884, "high": 5.885, "low": 5.884, "close": 5.884, "volume": 156.27914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 39.79125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.897, "low": 5.89, "close": 5.897, "volume": 305.14908, "body_percent": 0.11884550084890597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.88, "high": 5.882, "low": 5.88, "close": 5.882, "volume": 1842.61695, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:15:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.893, "close": 5.893, "volume": 494.95126, "body_percent": 0.0847744998304492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 489.534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:40:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.42024533333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.876, "range": 0.09999999999999964, "current": 5.898 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.898, "low": 5.876, "close": 5.898, "volume": 3729.01785, "body_percent": 0.13582342954159607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 6065.362458000001, "latest": 3729.01785, "ratio_latest_vs_avg": 0.6148054425142484, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.898 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00094955, "signal_line": 5.89456523, "histogram": -5.89551478 }, "bollinger_bands": { "upper": 5.9005, "middle": 5.8955, "lower": 5.8905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.893555555555555, "sma_20": 5.8955, "ema_12": 5.894565230032356, "ema_26": 5.895514784667058 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00104486, "signal_line": 5.89160097, "histogram": -5.89264583 }, "bollinger_bands": { "upper": 5.90439344, "middle": 5.89125, "lower": 5.87810656 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.890555555555555, "sma_20": 5.891249999999999, "ema_12": 5.8916009745231985, "ema_26": 5.8926458313815155 } }, "1h": { "rsi_14": 27.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03720903, "signal_line": 5.80125536, "histogram": -5.83846439 }, "bollinger_bands": { "upper": 5.97919099, "middle": 5.8482, "lower": 5.71720901 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 5.780444444444445, "sma_20": 5.848200000000001, "ema_12": 5.801255356957619, "ema_26": 5.838464388516161 } } }, "volume_profile": { "timestamp": "2026-04-29T11:40:04+01:00", "last_500_trades": { "buy_volume": 5012.270000000002, "sell_volume": 6413.320000000006, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7815406061135258, "cumulative_delta": -1401.0499999999986, "delta_percent": -12.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11425.59000000001, "point_of_control_volume": 11425.59000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-29T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T11:40:05+01:00", "last_60min": { "current_imbalance": -2.286, "imbalance_change_60min": 5.93, "min_imbalance": -8.216, "max_imbalance": 0.531, "average_imbalance": -4.7328, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.216, -7.974, -5.719, 0.531, -2.286 ] }, "volatility_metrics": { "timestamp": "2026-04-29T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006431145193277156, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77239.24, "zen_price": 5.898, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.24, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T11:40:06+01:00", "key_levels": { "current_price": 5.898, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1178.8799999999999, "high_volume_at_support": 1.98, "overall_risk": "29.9%" } } }, { "timestamp": "2026-04-29T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777456201, "price_data": { "timestamp": "2026-04-29T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.935, "bid": 5.931, "ask": 5.938, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11794439764110656, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.791, "volume_24h": 21027.36, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 2.487, "trades_24h": 1014 }, "orderbook_continuous": { "timestamp": "2026-04-29T11:50:02+01:00", "bids_analysis": { "total_quantity": 8031.930000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.931, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.929, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.928, "quantity": 83.68, "cumulative": 132.7 }, { "price": 5.927, "quantity": 284.87, "cumulative": 417.57 }, { "price": 5.925, "quantity": 14.51, "cumulative": 432.08 }, { "price": 5.924, "quantity": 165.24, "cumulative": 597.3199999999999 }, { "price": 5.923, "quantity": 14.51, "cumulative": 611.8299999999999 }, { "price": 5.922, "quantity": 183.31, "cumulative": 795.1399999999999 }, { "price": 5.921, "quantity": 116.07, "cumulative": 911.2099999999998 }, { "price": 5.92, "quantity": 63.68, "cumulative": 974.8899999999998 } ] }, "asks_analysis": { "total_quantity": 8439.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.938, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.939, "quantity": 116.07, "cumulative": 130.57999999999998 }, { "price": 5.94, "quantity": 183, "cumulative": 313.58 }, { "price": 5.941, "quantity": 63.68, "cumulative": 377.26 }, { "price": 5.942, "quantity": 101.56, "cumulative": 478.82 }, { "price": 5.944, "quantity": 14.51, "cumulative": 493.33 }, { "price": 5.945, "quantity": 116.07, "cumulative": 609.4 }, { "price": 5.946, "quantity": 182.86, "cumulative": 792.26 }, { "price": 5.947, "quantity": 63.68, "cumulative": 855.9399999999999 }, { "price": 5.948, "quantity": 116.07, "cumulative": 972.01 } ] }, "imbalance": { "quantity_difference": -407.34000000000106, "percent": -2.473, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.951732792054289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.927, "quantity": 284.87 }, { "price": 5.924, "quantity": 165.24 }, { "price": 5.922, "quantity": 183.31 }, { "price": 5.921, "quantity": 116.07 }, { "price": 5.918, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 5.939, "quantity": 116.07 }, { "price": 5.94, "quantity": 183 }, { "price": 5.942, "quantity": 101.56 }, { "price": 5.945, "quantity": 116.07 }, { "price": 5.946, "quantity": 182.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:31:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:32:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 489.534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:33:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:34:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:36:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:37:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:38:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:39:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:40:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 95.35196, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:41:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:42:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:43:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:44:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:45:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:46:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 34.6437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:47:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:48:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:49:00+01:00", "open": 5.93, "high": 5.935, "low": 5.93, "close": 5.935, "volume": 16.90925, "body_percent": 0.08431703204047038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.41016266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1757.68087, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.876, "range": 0.058999999999999275, "current": 5.935 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T10:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.897, "volume": 85.96375, "body_percent": 0.016960651289015163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 7.48919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:30:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 84.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:35:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:40:00+01:00", "open": 5.884, "high": 5.885, "low": 5.884, "close": 5.884, "volume": 156.27914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:45:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 39.79125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T10:55:00+01:00", "open": 5.896, "high": 5.898, "low": 5.896, "close": 5.898, "volume": 1028.89575, "body_percent": 0.03392130257801526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.897, "low": 5.89, "close": 5.897, "volume": 305.14908, "body_percent": 0.11884550084890597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:05:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 596.76656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:10:00+01:00", "open": 5.88, "high": 5.882, "low": 5.88, "close": 5.882, "volume": 1842.61695, "body_percent": 0.03401360544217313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:15:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.893, "close": 5.893, "volume": 494.95126, "body_percent": 0.0847744998304492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 489.534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:40:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 95.35196, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:45:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 51.55295, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T11:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.3794986666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.876, "range": 0.08399999999999963, "current": 5.935 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.911, "volume": 4735.78004, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T10:00:00+01:00", "open": 5.9, "high": 5.9, "low": 5.884, "close": 5.898, "volume": 2628.51919, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.935, "low": 5.876, "close": 5.935, "volume": 3875.92276, "body_percent": 0.7640067911714759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 6067.810873166668, "latest": 3875.92276, "ratio_latest_vs_avg": 0.6387678919163863, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.935 } } }, "technical_indicators": { "1m": { "rsi_14": 8.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00985591, "signal_line": 5.90377296, "histogram": -5.91362887 }, "bollinger_bands": { "upper": 5.94318533, "middle": 5.91345, "lower": 5.88371467 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.897444444444444, "sma_20": 5.913449999999999, "ema_12": 5.903772964246601, "ema_26": 5.913628871267956 } }, "5m": { "rsi_14": 23.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00835848, "signal_line": 5.89471379, "histogram": -5.90307227 }, "bollinger_bands": { "upper": 5.92926172, "middle": 5.89725, "lower": 5.86523828 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.892222222222221, "sma_20": 5.89725, "ema_12": 5.894713786276073, "ema_26": 5.903072269625914 } }, "1h": { "rsi_14": 24.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04423449, "signal_line": 5.80280324, "histogram": -5.84703773 }, "bollinger_bands": { "upper": 5.98479342, "middle": 5.85005, "lower": 5.71530658 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 5.780444444444445, "sma_20": 5.850050000000001, "ema_12": 5.802803243228499, "ema_26": 5.847037734884027 } } }, "volume_profile": { "timestamp": "2026-04-29T11:50:04+01:00", "last_500_trades": { "buy_volume": 4669.270000000001, "sell_volume": 6413.320000000006, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.728058166441094, "cumulative_delta": -1744.049999999997, "delta_percent": -15.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11082.59000000001, "point_of_control_volume": 11082.59000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 544.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-04-29T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T11:50:04+01:00", "last_60min": { "current_imbalance": -5.058, "imbalance_change_60min": 2.9160000000000004, "min_imbalance": -7.974, "max_imbalance": 0.531, "average_imbalance": -4.1012, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.974, -5.719, 0.531, -2.286, -5.058 ] }, "volatility_metrics": { "timestamp": "2026-04-29T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007893820700463507, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77631.88, "zen_price": 5.935, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.87, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T11:50:06+01:00", "key_levels": { "current_price": 5.935, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1363.62, "high_volume_at_support": 1.98, "overall_risk": "15.7%" } } } ] }