{ "hour": "2026-04-29_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.901, "max_price": 5.922, "min_imbalance": -10.468, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-29T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777446002, "price_data": { "timestamp": "2026-04-29T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.908, "bid": 5.908, "ask": 5.913, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08463100880162311, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.863, "volume_24h": 25852.02, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.768, "trades_24h": 1305 }, "orderbook_continuous": { "timestamp": "2026-04-29T09:00:03+01:00", "bids_analysis": { "total_quantity": 7766.889999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.908, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.907, "quantity": 63.68, "cumulative": 181.86 }, { "price": 5.906, "quantity": 20, "cumulative": 201.86 }, { "price": 5.905, "quantity": 34.51, "cumulative": 236.37 }, { "price": 5.904, "quantity": 136.07, "cumulative": 372.44 }, { "price": 5.903, "quantity": 63.68, "cumulative": 436.12 }, { "price": 5.902, "quantity": 20, "cumulative": 456.12 }, { "price": 5.901, "quantity": 183.82, "cumulative": 639.94 }, { "price": 5.9, "quantity": 129.19, "cumulative": 769.1300000000001 } ] }, "asks_analysis": { "total_quantity": 7922.110000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 109.19, "cumulative": 109.19 }, { "price": 5.915, "quantity": 183.64, "cumulative": 292.83 }, { "price": 5.916, "quantity": 12.32, "cumulative": 305.15 }, { "price": 5.917, "quantity": 109.19, "cumulative": 414.34 }, { "price": 5.919, "quantity": 14.51, "cumulative": 428.84999999999997 }, { "price": 5.92, "quantity": 109.19, "cumulative": 538.04 }, { "price": 5.921, "quantity": 59.79, "cumulative": 597.8299999999999 }, { "price": 5.922, "quantity": 183.47, "cumulative": 781.3 }, { "price": 5.923, "quantity": 94.68, "cumulative": 875.98 }, { "price": 5.924, "quantity": 14.51, "cumulative": 890.49 } ] }, "imbalance": { "quantity_difference": -155.2200000000057, "percent": -0.989, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9804067350743672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 103.67 }, { "price": 5.904, "quantity": 136.07 }, { "price": 5.901, "quantity": 183.82 }, { "price": 5.9, "quantity": 129.19 }, { "price": 5.896, "quantity": 147.77 } ], "accumulation_ask_levels": [ { "price": 5.914, "quantity": 109.19 }, { "price": 5.915, "quantity": 183.64 }, { "price": 5.917, "quantity": 109.19 }, { "price": 5.92, "quantity": 109.19 }, { "price": 5.922, "quantity": 183.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:41:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:42:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:43:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:44:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 1452.68451, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:45:00+01:00", "open": 5.928, "high": 5.931, "low": 5.928, "close": 5.931, "volume": 294.24677, "body_percent": 0.05060728744939463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:46:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:47:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:48:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:49:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 12.95604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:51:00+01:00", "open": 5.91, "high": 5.91, "low": 5.9, "close": 5.905, "volume": 1687.44152, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T08:52:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:53:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 30.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:54:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 59.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:56:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:57:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:58:00+01:00", "open": 5.903, "high": 5.908, "low": 5.903, "close": 5.908, "volume": 1793.22382, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:59:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 559.36944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.92511700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1793.22382, "min": 0 }, "price_stats": { "highest": 5.943, "lowest": 5.9, "range": 0.04299999999999926, "current": 5.908 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 16.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 10.28139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:35:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 7.7116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:40:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.935, "volume": 128.36637, "body_percent": 0.03370975897521961, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:45:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:50:00+01:00", "open": 5.934, "high": 5.936, "low": 5.933, "close": 5.933, "volume": 420.86412, "body_percent": 0.016852039096736333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.935, "close": 5.943, "volume": 166.19137, "body_percent": 0.13479359730412818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 56.93583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:25:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 22.46712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 519.7206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 1452.68451, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:45:00+01:00", "open": 5.928, "high": 5.931, "low": 5.928, "close": 5.931, "volume": 294.24677, "body_percent": 0.05060728744939463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.9, "close": 5.9, "volume": 1790.66756, "body_percent": 0.270453008789723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:55:00+01:00", "open": 5.903, "high": 5.908, "low": 5.903, "close": 5.908, "volume": 2352.59326, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.61285549999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2897.5731, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.855, "range": 0.12099999999999955, "current": 5.908 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6081.731121166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.908 } } }, "technical_indicators": { "1m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00385359, "signal_line": 5.91910358, "histogram": -5.91524999 }, "bollinger_bands": { "upper": 5.938, "middle": 5.914, "lower": 5.89 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.9255555555555555, "sma_20": 5.913999999999999, "ema_12": 5.91910358018421, "ema_26": 5.915249994004837 } }, "5m": { "rsi_14": 61.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00710416, "signal_line": 5.93525119, "histogram": -5.92814704 }, "bollinger_bands": { "upper": 5.95469608, "middle": 5.93015, "lower": 5.90560392 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.937444444444444, "sma_20": 5.930149999999999, "ema_12": 5.9352511930146665, "ema_26": 5.9281470373052265 } }, "1h": { "rsi_14": 27.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03992724, "signal_line": 5.78905597, "histogram": -5.82898321 }, "bollinger_bands": { "upper": 5.97032755, "middle": 5.834, "lower": 5.69767245 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.772, "sma_20": 5.834000000000001, "ema_12": 5.789055969188787, "ema_26": 5.8289832124831396 } } }, "volume_profile": { "timestamp": "2026-04-29T09:00:05+01:00", "last_500_trades": { "buy_volume": 4883.460000000004, "sell_volume": 6433.9800000000005, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7590107522870764, "cumulative_delta": -1550.5199999999984, "delta_percent": -13.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11317.44000000001, "point_of_control_volume": 11317.44000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T09:00:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-29T09:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T09:00:06+01:00", "last_60min": { "current_imbalance": -1.721, "imbalance_change_60min": -0.3380000000000001, "min_imbalance": -5.801, "max_imbalance": -1.383, "average_imbalance": -2.86975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.383, -5.801, -2.574, -1.721 ] }, "volatility_metrics": { "timestamp": "2026-04-29T09:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005793501410205148, "average_range_1m": 0.0002525252525252651, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77038.65, "zen_price": 5.908, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.45, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T09:00:07+01:00", "key_levels": { "current_price": 5.908, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 262.74, "high_volume_at_support": 1.98, "overall_risk": "26.1%" } } }, { "timestamp": "2026-04-29T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777447201, "price_data": { "timestamp": "2026-04-29T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.901, "bid": 5.902, "ask": 5.907, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0847314014573783, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.835, "volume_24h": 25945.42, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.131, "trades_24h": 1282 }, "orderbook_continuous": { "timestamp": "2026-04-29T09:20:02+01:00", "bids_analysis": { "total_quantity": 7468.129999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.902, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.901, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.9, "quantity": 63.68, "cumulative": 112.69999999999999 }, { "price": 5.899, "quantity": 20, "cumulative": 132.7 }, { "price": 5.898, "quantity": 34.51, "cumulative": 167.20999999999998 }, { "price": 5.897, "quantity": 136.07, "cumulative": 303.28 }, { "price": 5.896, "quantity": 69.17, "cumulative": 372.45 }, { "price": 5.895, "quantity": 34.51, "cumulative": 406.96 }, { "price": 5.894, "quantity": 204.03, "cumulative": 610.99 }, { "price": 5.893, "quantity": 129.19, "cumulative": 740.1800000000001 } ] }, "asks_analysis": { "total_quantity": 8341.650000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.908, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.91, "quantity": 14.51, "cumulative": 130.58 }, { "price": 5.911, "quantity": 116.07, "cumulative": 246.65 }, { "price": 5.913, "quantity": 14.51, "cumulative": 261.16 }, { "price": 5.914, "quantity": 165.24, "cumulative": 426.40000000000003 }, { "price": 5.915, "quantity": 169.13, "cumulative": 595.53 }, { "price": 5.916, "quantity": 12.32, "cumulative": 607.85 }, { "price": 5.917, "quantity": 109.19, "cumulative": 717.04 }, { "price": 5.919, "quantity": 14.51, "cumulative": 731.55 } ] }, "imbalance": { "quantity_difference": -873.5200000000068, "percent": -5.525, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8952821084557604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 136.07 }, { "price": 5.894, "quantity": 204.03 }, { "price": 5.893, "quantity": 129.19 }, { "price": 5.89, "quantity": 109.19 }, { "price": 5.889, "quantity": 184.1 } ], "accumulation_ask_levels": [ { "price": 5.908, "quantity": 101.56 }, { "price": 5.911, "quantity": 116.07 }, { "price": 5.914, "quantity": 165.24 }, { "price": 5.915, "quantity": 169.13 }, { "price": 5.917, "quantity": 109.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:01:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:02:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:03:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:04:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:06:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:07:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:08:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:09:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 1181.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 7.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:11:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:12:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 6.31407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:13:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:14:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:16:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:17:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:18:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:19:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.696188, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1793.22382, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.9, "range": 0.03699999999999992, "current": 5.901 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:45:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:50:00+01:00", "open": 5.934, "high": 5.936, "low": 5.933, "close": 5.933, "volume": 420.86412, "body_percent": 0.016852039096736333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.935, "close": 5.943, "volume": 166.19137, "body_percent": 0.13479359730412818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 56.93583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:25:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 22.46712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 519.7206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 1452.68451, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:45:00+01:00", "open": 5.928, "high": 5.931, "low": 5.928, "close": 5.931, "volume": 294.24677, "body_percent": 0.05060728744939463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.9, "close": 5.9, "volume": 1790.66756, "body_percent": 0.270453008789723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:55:00+01:00", "open": 5.903, "high": 5.908, "low": 5.903, "close": 5.908, "volume": 2352.59326, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 94.38439, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 1181.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:10:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 13.80707, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.61511766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2897.5731, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.855, "range": 0.12099999999999955, "current": 5.901 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.911, "low": 5.9, "close": 5.901, "volume": 1289.39146, "body_percent": 0.15228426395939662, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6103.220978833334, "latest": 1289.39146, "ratio_latest_vs_avg": 0.2112640955442637, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.901 } } }, "technical_indicators": { "1m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00278513, "signal_line": 5.90851117, "histogram": -5.90572604 }, "bollinger_bands": { "upper": 5.91497395, "middle": 5.90515, "lower": 5.89532605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.910444444444446, "sma_20": 5.905150000000001, "ema_12": 5.908511171650323, "ema_26": 5.905726044634038 } }, "5m": { "rsi_14": 70.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00879153, "signal_line": 5.93130957, "histogram": -5.92251804 }, "bollinger_bands": { "upper": 5.95366076, "middle": 5.9231, "lower": 5.89253924 }, "stochastic": { "K": 81.4, "D": 26.86 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.936888888888889, "sma_20": 5.923099999999998, "ema_12": 5.931309565781838, "ema_26": 5.922518036250334 } }, "1h": { "rsi_14": 29.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0385981, "signal_line": 5.78876313, "histogram": -5.82736123 }, "bollinger_bands": { "upper": 5.96924982, "middle": 5.83365, "lower": 5.69805018 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 5.772, "sma_20": 5.833650000000001, "ema_12": 5.7887631258402426, "ema_26": 5.827361228035164 } } }, "volume_profile": { "timestamp": "2026-04-29T09:20:03+01:00", "last_500_trades": { "buy_volume": 4884.360000000003, "sell_volume": 6595.910000000002, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.740513439388955, "cumulative_delta": -1711.5499999999977, "delta_percent": -14.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11480.270000000011, "point_of_control_volume": 11480.270000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T09:20:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-29T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T09:20:04+01:00", "last_60min": { "current_imbalance": -0.989, "imbalance_change_60min": 1.585, "min_imbalance": -2.574, "max_imbalance": -0.989, "average_imbalance": -1.7613333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.574, -1.721, -0.989 ] }, "volatility_metrics": { "timestamp": "2026-04-29T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005410192875888568, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77050.29, "zen_price": 5.901, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.61, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T09:20:06+01:00", "key_levels": { "current_price": 5.901, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 3.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 264.63, "high_volume_at_support": 1.98, "overall_risk": "28.7%" } } }, { "timestamp": "2026-04-29T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777447802, "price_data": { "timestamp": "2026-04-29T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.914, "bid": 5.915, "ask": 5.92, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08454514710855417, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.835, "volume_24h": 26078.25, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.354, "trades_24h": 1294 }, "orderbook_continuous": { "timestamp": "2026-04-29T09:30:03+01:00", "bids_analysis": { "total_quantity": 7034.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.915, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.913, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.912, "quantity": 252.71, "cumulative": 301.73 }, { "price": 5.911, "quantity": 116.07, "cumulative": 417.8 }, { "price": 5.91, "quantity": 20, "cumulative": 437.8 }, { "price": 5.909, "quantity": 66.48, "cumulative": 504.28000000000003 }, { "price": 5.908, "quantity": 185.24, "cumulative": 689.52 }, { "price": 5.907, "quantity": 203.68, "cumulative": 893.2 }, { "price": 5.906, "quantity": 34.51, "cumulative": 927.71 }, { "price": 5.905, "quantity": 136.07, "cumulative": 1063.78 } ] }, "asks_analysis": { "total_quantity": 8470.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.92, "quantity": 101.56, "cumulative": 101.56 }, { "price": 5.922, "quantity": 14.51, "cumulative": 116.07000000000001 }, { "price": 5.923, "quantity": 109.19, "cumulative": 225.26 }, { "price": 5.925, "quantity": 14.51, "cumulative": 239.76999999999998 }, { "price": 5.926, "quantity": 198.35, "cumulative": 438.12 }, { "price": 5.927, "quantity": 14.51, "cumulative": 452.63 }, { "price": 5.928, "quantity": 183.28, "cumulative": 635.91 }, { "price": 5.929, "quantity": 141.22, "cumulative": 777.13 }, { "price": 5.93, "quantity": 159.16, "cumulative": 936.29 }, { "price": 5.931, "quantity": 11.56, "cumulative": 947.8499999999999 } ] }, "imbalance": { "quantity_difference": -1436.850000000004, "percent": -9.267, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8303799201746191 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.912, "quantity": 252.71 }, { "price": 5.911, "quantity": 116.07 }, { "price": 5.908, "quantity": 185.24 }, { "price": 5.907, "quantity": 203.68 }, { "price": 5.905, "quantity": 136.07 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 101.56 }, { "price": 5.923, "quantity": 109.19 }, { "price": 5.926, "quantity": 198.35 }, { "price": 5.928, "quantity": 183.28 }, { "price": 5.929, "quantity": 141.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:11:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:12:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 6.31407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:13:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:14:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:16:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:17:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:18:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:19:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:21:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:22:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:23:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 99.9405, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:24:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 685.26305, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:26:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:27:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:28:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:29:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.78291383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1793.22382, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.9, "range": 0.03699999999999992, "current": 5.914 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.935, "close": 5.943, "volume": 166.19137, "body_percent": 0.13479359730412818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 56.93583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:25:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 22.46712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 519.7206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 1452.68451, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:45:00+01:00", "open": 5.928, "high": 5.931, "low": 5.928, "close": 5.931, "volume": 294.24677, "body_percent": 0.05060728744939463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.9, "close": 5.9, "volume": 1790.66756, "body_percent": 0.270453008789723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:55:00+01:00", "open": 5.903, "high": 5.908, "low": 5.903, "close": 5.908, "volume": 2352.59326, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 94.38439, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 1181.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:10:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 13.80707, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 785.20355, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.95137850000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.859, "range": 0.11699999999999999, "current": 5.914 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.914, "low": 5.9, "close": 5.914, "volume": 2074.59501, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6116.307704666668, "latest": 2074.59501, "ratio_latest_vs_avg": 0.33919075203118204, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.914 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00346498, "signal_line": 5.90253518, "histogram": -5.90600016 }, "bollinger_bands": { "upper": 5.91852198, "middle": 5.906, "lower": 5.89347802 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.900888888888889, "sma_20": 5.905999999999999, "ema_12": 5.902535179501518, "ema_26": 5.906000157286403 } }, "5m": { "rsi_14": 61.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00685429, "signal_line": 5.93096882, "histogram": -5.92411453 }, "bollinger_bands": { "upper": 5.95057273, "middle": 5.92175, "lower": 5.89292727 }, "stochastic": { "K": 69.77, "D": 23.02 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.934222222222222, "sma_20": 5.9217499999999985, "ema_12": 5.930968823089335, "ema_26": 5.92411453385118 } }, "1h": { "rsi_14": 27.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04106651, "signal_line": 5.78930698, "histogram": -5.83037348 }, "bollinger_bands": { "upper": 5.97130234, "middle": 5.8343, "lower": 5.69729766 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 5.772, "sma_20": 5.834300000000001, "ema_12": 5.789306977773254, "ema_26": 5.830373484867118 } } }, "volume_profile": { "timestamp": "2026-04-29T09:30:04+01:00", "last_500_trades": { "buy_volume": 4809.830000000002, "sell_volume": 6459.750000000001, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7445845427454625, "cumulative_delta": -1649.9199999999973, "delta_percent": -14.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11269.580000000014, "point_of_control_volume": 11269.580000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T09:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-04-29T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T09:30:05+01:00", "last_60min": { "current_imbalance": -5.525, "imbalance_change_60min": -2.9510000000000005, "min_imbalance": -5.525, "max_imbalance": -0.989, "average_imbalance": -2.7022500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.574, -1.721, -0.989, -5.525 ] }, "volatility_metrics": { "timestamp": "2026-04-29T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005659024638051284, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77069.66, "zen_price": 5.914, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.39, "correlation_1h": 0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T09:30:07+01:00", "key_levels": { "current_price": 5.914, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 3.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 561.16, "high_volume_at_support": 1.98, "overall_risk": "23.8%" } } }, { "timestamp": "2026-04-29T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777448402, "price_data": { "timestamp": "2026-04-29T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.918, "ask": 5.923, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08443093549476349, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.828, "volume_24h": 25046.81, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.613, "trades_24h": 1241 }, "orderbook_continuous": { "timestamp": "2026-04-29T09:40:02+01:00", "bids_analysis": { "total_quantity": 7662.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.917, "quantity": 116.07, "cumulative": 130.57999999999998 }, { "price": 5.916, "quantity": 83.68, "cumulative": 214.26 }, { "price": 5.915, "quantity": 34.51, "cumulative": 248.76999999999998 }, { "price": 5.914, "quantity": 121.56, "cumulative": 370.33 }, { "price": 5.913, "quantity": 34.51, "cumulative": 404.84 }, { "price": 5.912, "quantity": 232.71, "cumulative": 637.55 }, { "price": 5.911, "quantity": 116.07, "cumulative": 753.6199999999999 }, { "price": 5.909, "quantity": 48.31, "cumulative": 801.9299999999998 }, { "price": 5.908, "quantity": 165.24, "cumulative": 967.1699999999998 } ] }, "asks_analysis": { "total_quantity": 8424.350000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.924, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.926, "quantity": 14.51, "cumulative": 130.58 }, { "price": 5.927, "quantity": 116.07, "cumulative": 246.65 }, { "price": 5.928, "quantity": 63.68, "cumulative": 310.33 }, { "price": 5.929, "quantity": 183.22, "cumulative": 493.54999999999995 }, { "price": 5.93, "quantity": 133.23, "cumulative": 626.78 }, { "price": 5.932, "quantity": 14.51, "cumulative": 641.29 }, { "price": 5.933, "quantity": 165.24, "cumulative": 806.53 }, { "price": 5.934, "quantity": 183.32, "cumulative": 989.8499999999999 } ] }, "imbalance": { "quantity_difference": -762.2000000000035, "percent": -4.738, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9095241769394667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.917, "quantity": 116.07 }, { "price": 5.914, "quantity": 121.56 }, { "price": 5.912, "quantity": 232.71 }, { "price": 5.911, "quantity": 116.07 }, { "price": 5.908, "quantity": 165.24 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 101.56 }, { "price": 5.927, "quantity": 116.07 }, { "price": 5.929, "quantity": 183.22 }, { "price": 5.93, "quantity": 133.23 }, { "price": 5.933, "quantity": 165.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:21:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:22:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:23:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 99.9405, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:24:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 685.26305, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:26:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:27:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:28:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:29:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:31:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:32:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:33:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:34:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 613.83007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:36:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:37:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:38:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:39:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.19700800000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1986.6803, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.9, "range": 0.030999999999999694, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 56.93583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:25:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 22.46712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 519.7206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 1452.68451, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:45:00+01:00", "open": 5.928, "high": 5.931, "low": 5.928, "close": 5.931, "volume": 294.24677, "body_percent": 0.05060728744939463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.9, "close": 5.9, "volume": 1790.66756, "body_percent": 0.270453008789723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:55:00+01:00", "open": 5.903, "high": 5.908, "low": 5.903, "close": 5.908, "volume": 2352.59326, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 94.38439, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 1181.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:10:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 13.80707, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 785.20355, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.921, "close": 5.921, "volume": 620.35307, "body_percent": 0.1517706576728407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.40193466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.859, "range": 0.11699999999999999, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.922, "volume": 4681.62838, "body_percent": 0.2030456852791805, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6159.758260833334, "latest": 4681.62838, "ratio_latest_vs_avg": 0.7600344334562632, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00431782, "signal_line": 5.91203077, "histogram": -5.91634859 }, "bollinger_bands": { "upper": 5.93346695, "middle": 5.9176, "lower": 5.90173305 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.910777777777778, "sma_20": 5.9176, "ema_12": 5.912030770318442, "ema_26": 5.916348589880944 } }, "5m": { "rsi_14": 46.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00521064, "signal_line": 5.92944797, "histogram": -5.92423732 }, "bollinger_bands": { "upper": 5.94729789, "middle": 5.92065, "lower": 5.89400211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.932555555555555, "sma_20": 5.920649999999998, "ema_12": 5.929447966936073, "ema_26": 5.924237323973249 } }, "1h": { "rsi_14": 26.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04258553, "signal_line": 5.78964166, "histogram": -5.83222718 }, "bollinger_bands": { "upper": 5.97267406, "middle": 5.8347, "lower": 5.69672594 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 5.772, "sma_20": 5.834700000000001, "ema_12": 5.789641655885877, "ema_26": 5.832227181379088 } } }, "volume_profile": { "timestamp": "2026-04-29T09:40:04+01:00", "last_500_trades": { "buy_volume": 4713.490000000002, "sell_volume": 6895.420000000002, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6835682235454839, "cumulative_delta": -2181.9299999999985, "delta_percent": -18.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11608.910000000016, "point_of_control_volume": 11608.910000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T09:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-29T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T09:40:05+01:00", "last_60min": { "current_imbalance": -9.267, "imbalance_change_60min": -7.545999999999999, "min_imbalance": -9.267, "max_imbalance": -0.989, "average_imbalance": -4.3755, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.721, -0.989, -5.525, -9.267 ] }, "volatility_metrics": { "timestamp": "2026-04-29T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006386009042761183, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77110.98, "zen_price": 5.922, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.1, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T09:40:06+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 854.9999999999999, "high_volume_at_support": 1.98, "overall_risk": "20.7%" } } }, { "timestamp": "2026-04-29T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777449002, "price_data": { "timestamp": "2026-04-29T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.917, "bid": 5.918, "ask": 5.923, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08450228156160036, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.767, "volume_24h": 22201.1, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.601, "trades_24h": 1080 }, "orderbook_continuous": { "timestamp": "2026-04-29T09:50:02+01:00", "bids_analysis": { "total_quantity": 6833.39, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.917, "quantity": 167.35, "cumulative": 181.85999999999999 }, { "price": 5.916, "quantity": 20, "cumulative": 201.85999999999999 }, { "price": 5.915, "quantity": 34.51, "cumulative": 236.36999999999998 }, { "price": 5.914, "quantity": 116.07, "cumulative": 352.43999999999994 }, { "price": 5.913, "quantity": 20, "cumulative": 372.43999999999994 }, { "price": 5.912, "quantity": 83.68, "cumulative": 456.11999999999995 }, { "price": 5.911, "quantity": 116.07, "cumulative": 572.1899999999999 }, { "price": 5.91, "quantity": 20, "cumulative": 592.1899999999999 }, { "price": 5.909, "quantity": 238.34, "cumulative": 830.53 } ] }, "asks_analysis": { "total_quantity": 8431.240000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.924, "quantity": 101.56, "cumulative": 116.07000000000001 }, { "price": 5.926, "quantity": 14.51, "cumulative": 130.58 }, { "price": 5.927, "quantity": 101.56, "cumulative": 232.14000000000001 }, { "price": 5.928, "quantity": 14.51, "cumulative": 246.65 }, { "price": 5.929, "quantity": 232.42, "cumulative": 479.07 }, { "price": 5.93, "quantity": 149.69, "cumulative": 628.76 }, { "price": 5.932, "quantity": 14.51, "cumulative": 643.27 }, { "price": 5.933, "quantity": 165.24, "cumulative": 808.51 }, { "price": 5.934, "quantity": 183.32, "cumulative": 991.8299999999999 } ] }, "imbalance": { "quantity_difference": -1597.850000000003, "percent": -10.468, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8104845787808196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.917, "quantity": 167.35 }, { "price": 5.914, "quantity": 116.07 }, { "price": 5.911, "quantity": 116.07 }, { "price": 5.909, "quantity": 238.34 }, { "price": 5.908, "quantity": 170.73 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 101.56 }, { "price": 5.927, "quantity": 101.56 }, { "price": 5.929, "quantity": 232.42 }, { "price": 5.93, "quantity": 149.69 }, { "price": 5.933, "quantity": 165.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T09:31:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:32:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:33:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:34:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 613.83007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:36:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:37:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:38:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:39:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:41:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:42:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:43:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:44:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:46:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:47:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:48:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:49:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.97896183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1986.6803, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.9, "range": 0.02999999999999936, "current": 5.917 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:25:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 22.46712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 519.7206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 1452.68451, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:45:00+01:00", "open": 5.928, "high": 5.931, "low": 5.928, "close": 5.931, "volume": 294.24677, "body_percent": 0.05060728744939463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.9, "close": 5.9, "volume": 1790.66756, "body_percent": 0.270453008789723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:55:00+01:00", "open": 5.903, "high": 5.908, "low": 5.903, "close": 5.908, "volume": 2352.59326, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 94.38439, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 1181.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:10:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 13.80707, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:15:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:20:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 785.20355, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.921, "close": 5.921, "volume": 620.35307, "body_percent": 0.1517706576728407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.922, "close": 5.922, "volume": 1986.6803, "body_percent": 0.0674991562605543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 6.80455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.2763506666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2352.59326, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.881, "range": 0.09499999999999975, "current": 5.917 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.9, "close": 5.908, "volume": 6655.50702, "body_percent": 0.4549283909014195, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T09:00:00+01:00", "open": 5.91, "high": 5.93, "low": 5.9, "close": 5.917, "volume": 4688.43293, "body_percent": 0.11844331641285404, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6159.871670000001, "latest": 4688.43293, "ratio_latest_vs_avg": 0.7611250982441325, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.917 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00259707, "signal_line": 5.92450654, "histogram": -5.92190947 }, "bollinger_bands": { "upper": 5.92978999, "middle": 5.9218, "lower": 5.91381001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.924333333333333, "sma_20": 5.9218, "ema_12": 5.924506543337279, "ema_26": 5.921909470932872 } }, "5m": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00457169, "signal_line": 5.92491566, "histogram": -5.92034397 }, "bollinger_bands": { "upper": 5.94160747, "middle": 5.91835, "lower": 5.89509253 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.924555555555554, "sma_20": 5.9183499999999984, "ema_12": 5.924915657486618, "ema_26": 5.920343969536817 } }, "1h": { "rsi_14": 27.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04163614, "signal_line": 5.78943248, "histogram": -5.83106862 }, "bollinger_bands": { "upper": 5.97180716, "middle": 5.83445, "lower": 5.69709284 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 5.772, "sma_20": 5.834450000000001, "ema_12": 5.789432482065488, "ema_26": 5.831068621059107 } } }, "volume_profile": { "timestamp": "2026-04-29T09:50:03+01:00", "last_500_trades": { "buy_volume": 4664.590000000001, "sell_volume": 6895.420000000002, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6764765598034637, "cumulative_delta": -2230.8299999999986, "delta_percent": -19.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11560.010000000015, "point_of_control_volume": 11560.010000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T09:50:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-29T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T09:50:04+01:00", "last_60min": { "current_imbalance": -4.738, "imbalance_change_60min": -3.7490000000000006, "min_imbalance": -9.267, "max_imbalance": -0.989, "average_imbalance": -5.12975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.989, -5.525, -9.267, -4.738 ] }, "volatility_metrics": { "timestamp": "2026-04-29T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006215975790552805, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77104.15, "zen_price": 5.917, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.2, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T09:50:06+01:00", "key_levels": { "current_price": 5.917, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 836.8299999999999, "high_volume_at_support": 1.98, "overall_risk": "22.6%" } } } ] }