{ "hour": "2026-04-29_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.916, "max_price": 5.943, "min_imbalance": -5.801, "max_imbalance": 5.088 }, "data": [ { "timestamp": "2026-04-29T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777442402, "price_data": { "timestamp": "2026-04-29T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.928, "ask": 5.935, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11804384485665555, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.898, "volume_24h": 25906.87, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.543, "trades_24h": 1291 }, "orderbook_continuous": { "timestamp": "2026-04-29T08:00:03+01:00", "bids_analysis": { "total_quantity": 9137.48, "levels_count": 100, "top_10_bids": [ { "price": 5.928, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.925, "quantity": 87.85, "cumulative": 191.51999999999998 }, { "price": 5.922, "quantity": 87.85, "cumulative": 279.37 }, { "price": 5.921, "quantity": 168.73, "cumulative": 448.1 }, { "price": 5.92, "quantity": 63.98, "cumulative": 512.08 }, { "price": 5.919, "quantity": 87.85, "cumulative": 599.9300000000001 }, { "price": 5.917, "quantity": 20, "cumulative": 619.9300000000001 }, { "price": 5.916, "quantity": 87.85, "cumulative": 707.7800000000001 }, { "price": 5.915, "quantity": 214.78, "cumulative": 922.5600000000001 }, { "price": 5.912, "quantity": 34.9, "cumulative": 957.46 } ] }, "asks_analysis": { "total_quantity": 8252.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.935, "quantity": 87.85, "cumulative": 87.85 }, { "price": 5.936, "quantity": 213.77, "cumulative": 301.62 }, { "price": 5.938, "quantity": 87.85, "cumulative": 389.47 }, { "price": 5.94, "quantity": 45.28, "cumulative": 434.75 }, { "price": 5.941, "quantity": 87.85, "cumulative": 522.6 }, { "price": 5.942, "quantity": 38.1, "cumulative": 560.7 }, { "price": 5.944, "quantity": 133.13, "cumulative": 693.83 }, { "price": 5.945, "quantity": 168.22, "cumulative": 862.0500000000001 }, { "price": 5.947, "quantity": 87.85, "cumulative": 949.9000000000001 }, { "price": 5.948, "quantity": 45.28, "cumulative": 995.1800000000001 } ] }, "imbalance": { "quantity_difference": 884.7599999999966, "percent": 5.088, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1072082901152585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.928, "quantity": 103.67 }, { "price": 5.921, "quantity": 168.73 }, { "price": 5.915, "quantity": 214.78 }, { "price": 5.911, "quantity": 135.41 }, { "price": 5.904, "quantity": 167.22 } ], "accumulation_ask_levels": [ { "price": 5.936, "quantity": 213.77 }, { "price": 5.944, "quantity": 133.13 }, { "price": 5.945, "quantity": 168.22 }, { "price": 5.95, "quantity": 121.45 }, { "price": 5.951, "quantity": 201.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:41:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 54.64293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:42:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 63.75264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:43:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:44:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 9.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:45:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:46:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:47:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:48:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:49:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:51:00+01:00", "open": 5.934, "high": 5.934, "low": 5.933, "close": 5.933, "volume": 100.34154, "body_percent": 0.016852039096736333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:52:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:53:00+01:00", "open": 5.936, "high": 5.936, "low": 5.933, "close": 5.933, "volume": 320.52258, "body_percent": 0.05053908355795339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:54:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:55:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:56:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:57:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:58:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:59:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.666375166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 320.52258, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.93, "range": 0.03000000000000025, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:25:00+01:00", "open": 5.929, "high": 5.93, "low": 5.929, "close": 5.929, "volume": 1034.54857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T06:30:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.94, "volume": 72.93282, "body_percent": 0.10111223458038805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:35:00+01:00", "open": 5.955, "high": 5.973, "low": 5.955, "close": 5.973, "volume": 154.38422, "body_percent": 0.3022670025188882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.965, "close": 5.965, "volume": 260.15283, "body_percent": 0.1840696117804572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:55:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 27.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:05:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:15:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 110.1305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:20:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 16.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 10.28139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:35:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 7.7116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:40:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.935, "volume": 128.36637, "body_percent": 0.03370975897521961, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:45:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:50:00+01:00", "open": 5.934, "high": 5.936, "low": 5.933, "close": 5.933, "volume": 420.86412, "body_percent": 0.016852039096736333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.9445993333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2897.5731, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.855, "range": 0.12099999999999955, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6099.453178333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00110121, "signal_line": 5.93440802, "histogram": -5.93330681 }, "bollinger_bands": { "upper": 5.93699242, "middle": 5.9337, "lower": 5.93040758 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.935, "sma_20": 5.9337, "ema_12": 5.934408021596717, "ema_26": 5.933306811473241 } }, "5m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00528221, "signal_line": 5.95280549, "histogram": -5.94752328 }, "bollinger_bands": { "upper": 5.97949489, "middle": 5.94895, "lower": 5.91840511 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.959111111111111, "sma_20": 5.948949999999998, "ema_12": 5.952805492206872, "ema_26": 5.947523282555307 } }, "1h": { "rsi_14": 21.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04290642, "signal_line": 5.78658311, "histogram": -5.82948953 }, "bollinger_bands": { "upper": 5.96586941, "middle": 5.82805, "lower": 5.69023059 }, "stochastic": { "K": 14.07, "D": 4.64 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 5.770111111111111, "sma_20": 5.828050000000001, "ema_12": 5.786583107969455, "ema_26": 5.829489528818235 } } }, "volume_profile": { "timestamp": "2026-04-29T08:00:06+01:00", "last_500_trades": { "buy_volume": 4381.160000000002, "sell_volume": 6282.260000000002, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.6973859725640136, "cumulative_delta": -1901.0999999999995, "delta_percent": -17.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10663.420000000022, "point_of_control_volume": 10663.420000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T08:00:06+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-04-29T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T08:00:07+01:00", "last_60min": { "current_imbalance": -2.203, "imbalance_change_60min": 0.9160000000000004, "min_imbalance": -3.119, "max_imbalance": -2.203, "average_imbalance": -2.62425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.119, -2.706, -2.469, -2.203 ] }, "volatility_metrics": { "timestamp": "2026-04-29T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005739564353054765, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77295.73, "zen_price": 5.93, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.5, "correlation_1h": -0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T08:00:08+01:00", "key_levels": { "current_price": 5.93, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1482.8099999999997, "high_volume_at_support": 1.1, "overall_risk": "17.6%" } } }, { "timestamp": "2026-04-29T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777443002, "price_data": { "timestamp": "2026-04-29T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.932, "ask": 5.937, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08413259296651344, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.905, "volume_24h": 25913.53, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.644, "trades_24h": 1292 }, "orderbook_continuous": { "timestamp": "2026-04-29T08:10:02+01:00", "bids_analysis": { "total_quantity": 8169.530000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.932, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.931, "quantity": 102.36, "cumulative": 206.03 }, { "price": 5.93, "quantity": 45.28, "cumulative": 251.31 }, { "price": 5.929, "quantity": 14.51, "cumulative": 265.82 }, { "price": 5.928, "quantity": 102.36, "cumulative": 368.18 }, { "price": 5.927, "quantity": 183.01, "cumulative": 551.19 }, { "price": 5.926, "quantity": 78.47, "cumulative": 629.6600000000001 }, { "price": 5.925, "quantity": 102.36, "cumulative": 732.0200000000001 }, { "price": 5.922, "quantity": 102.36, "cumulative": 834.3800000000001 }, { "price": 5.921, "quantity": 183.24, "cumulative": 1017.6200000000001 } ] }, "asks_analysis": { "total_quantity": 8398.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.938, "quantity": 87.85, "cumulative": 102.36 }, { "price": 5.94, "quantity": 228.23, "cumulative": 330.59 }, { "price": 5.941, "quantity": 87.85, "cumulative": 418.43999999999994 }, { "price": 5.943, "quantity": 14.51, "cumulative": 432.94999999999993 }, { "price": 5.944, "quantity": 87.85, "cumulative": 520.8 }, { "price": 5.945, "quantity": 14.51, "cumulative": 535.31 }, { "price": 5.946, "quantity": 228.05, "cumulative": 763.3599999999999 }, { "price": 5.947, "quantity": 87.85, "cumulative": 851.2099999999999 }, { "price": 5.949, "quantity": 14.51, "cumulative": 865.7199999999999 } ] }, "imbalance": { "quantity_difference": -229.07000000000153, "percent": -1.383, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9727252161074463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 103.67 }, { "price": 5.931, "quantity": 102.36 }, { "price": 5.928, "quantity": 102.36 }, { "price": 5.927, "quantity": 183.01 }, { "price": 5.925, "quantity": 102.36 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 228.23 }, { "price": 5.946, "quantity": 228.05 }, { "price": 5.95, "quantity": 174.68 }, { "price": 5.951, "quantity": 214.27 }, { "price": 5.953, "quantity": 102.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:51:00+01:00", "open": 5.934, "high": 5.934, "low": 5.933, "close": 5.933, "volume": 100.34154, "body_percent": 0.016852039096736333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:52:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:53:00+01:00", "open": 5.936, "high": 5.936, "low": 5.933, "close": 5.933, "volume": 320.52258, "body_percent": 0.05053908355795339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:54:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:55:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:56:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:57:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:58:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:59:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:01:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 113.65525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:02:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:03:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 52.53612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:06:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:07:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:08:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.436231333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 320.52258, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.93, "range": 0.03000000000000025, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:35:00+01:00", "open": 5.955, "high": 5.973, "low": 5.955, "close": 5.973, "volume": 154.38422, "body_percent": 0.3022670025188882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.965, "close": 5.965, "volume": 260.15283, "body_percent": 0.1840696117804572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:55:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 27.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:05:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:15:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 110.1305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:20:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 16.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 10.28139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:35:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 7.7116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:40:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.935, "volume": 128.36637, "body_percent": 0.03370975897521961, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:45:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:50:00+01:00", "open": 5.934, "high": 5.936, "low": 5.933, "close": 5.933, "volume": 420.86412, "body_percent": 0.016852039096736333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.935, "close": 5.943, "volume": 166.19137, "body_percent": 0.13479359730412818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.31359016666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2897.5731, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.855, "range": 0.12099999999999955, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.935, "close": 5.943, "volume": 166.19137, "body_percent": 0.13479359730412818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6102.223034500001, "latest": 166.19137, "ratio_latest_vs_avg": 0.02723456174256621, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0025725, "signal_line": 5.93406425, "histogram": -5.93663674 }, "bollinger_bands": { "upper": 5.94634886, "middle": 5.9365, "lower": 5.92665114 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.932666666666666, "sma_20": 5.936499999999997, "ema_12": 5.934064248739392, "ema_26": 5.936636744184295 } }, "5m": { "rsi_14": 67.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00776953, "signal_line": 5.96100859, "histogram": -5.95323905 }, "bollinger_bands": { "upper": 5.97833889, "middle": 5.95045, "lower": 5.92256111 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.964, "sma_20": 5.950449999999998, "ema_12": 5.961008588096201, "ema_26": 5.9532390531413 } }, "1h": { "rsi_14": 20.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04537483, "signal_line": 5.78712696, "histogram": -5.83250179 }, "bollinger_bands": { "upper": 5.96854434, "middle": 5.8287, "lower": 5.68885566 }, "stochastic": { "K": 14.07, "D": 4.64 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 5.770111111111111, "sma_20": 5.8287, "ema_12": 5.787126959902467, "ema_26": 5.832501785650187 } } }, "volume_profile": { "timestamp": "2026-04-29T08:10:05+01:00", "last_500_trades": { "buy_volume": 4409.1500000000015, "sell_volume": 6266.460000000002, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7036109701490155, "cumulative_delta": -1857.3099999999995, "delta_percent": -17.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10675.61000000002, "point_of_control_volume": 10675.61000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T08:10:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-04-29T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T08:10:06+01:00", "last_60min": { "current_imbalance": 5.088, "imbalance_change_60min": 7.7940000000000005, "min_imbalance": -2.706, "max_imbalance": 5.088, "average_imbalance": -0.5725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.706, -2.469, -2.203, 5.088 ] }, "volatility_metrics": { "timestamp": "2026-04-29T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005657702943642118, "average_range_1m": 0.0002525252525252651, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77262.41, "zen_price": 5.943, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.29, "correlation_1h": -0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T08:10:07+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1704.12, "high_volume_at_support": 1.1, "overall_risk": "12.6%" } } }, { "timestamp": "2026-04-29T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777443601, "price_data": { "timestamp": "2026-04-29T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.937, "bid": 5.922, "ask": 5.925, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05053057099545416, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.872, "volume_24h": 25920.92, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.107, "trades_24h": 1292 }, "orderbook_continuous": { "timestamp": "2026-04-29T08:20:02+01:00", "bids_analysis": { "total_quantity": 7779.36, "levels_count": 100, "top_10_bids": [ { "price": 5.922, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.921, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.92, "quantity": 14.51, "cumulative": 147.2 }, { "price": 5.919, "quantity": 102.36, "cumulative": 249.56 }, { "price": 5.917, "quantity": 14.51, "cumulative": 264.07 }, { "price": 5.916, "quantity": 121.04, "cumulative": 385.11 }, { "price": 5.915, "quantity": 229.29, "cumulative": 614.4 }, { "price": 5.912, "quantity": 34.9, "cumulative": 649.3 }, { "price": 5.911, "quantity": 149.92, "cumulative": 799.2199999999999 }, { "price": 5.909, "quantity": 31.8, "cumulative": 831.0199999999999 } ] }, "asks_analysis": { "total_quantity": 8737.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.926, "quantity": 87.85, "cumulative": 102.36 }, { "price": 5.927, "quantity": 14.51, "cumulative": 116.87 }, { "price": 5.928, "quantity": 183.21, "cumulative": 300.08000000000004 }, { "price": 5.929, "quantity": 87.85, "cumulative": 387.93000000000006 }, { "price": 5.931, "quantity": 14.51, "cumulative": 402.44000000000005 }, { "price": 5.932, "quantity": 147.64, "cumulative": 550.08 }, { "price": 5.933, "quantity": 183.11, "cumulative": 733.19 }, { "price": 5.934, "quantity": 14.51, "cumulative": 747.7 }, { "price": 5.935, "quantity": 87.85, "cumulative": 835.5500000000001 } ] }, "imbalance": { "quantity_difference": -958.140000000004, "percent": -5.801, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8903416309012872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.921, "quantity": 118.18 }, { "price": 5.919, "quantity": 102.36 }, { "price": 5.916, "quantity": 121.04 }, { "price": 5.915, "quantity": 229.29 }, { "price": 5.911, "quantity": 149.92 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 183.21 }, { "price": 5.932, "quantity": 147.64 }, { "price": 5.933, "quantity": 183.11 }, { "price": 5.94, "quantity": 182.95 }, { "price": 5.946, "quantity": 228.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:01:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 113.65525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:02:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:03:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 52.53612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:06:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:07:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:08:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 56.93583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:11:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:12:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:13:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:14:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:16:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:17:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:18:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:19:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.5496535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 320.52258, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.93, "range": 0.023000000000000576, "current": 5.937 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.965, "close": 5.965, "volume": 260.15283, "body_percent": 0.1840696117804572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:55:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 27.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:05:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:15:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 110.1305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:20:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 16.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 10.28139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:35:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 7.7116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:40:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.935, "volume": 128.36637, "body_percent": 0.03370975897521961, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:45:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:50:00+01:00", "open": 5.934, "high": 5.936, "low": 5.933, "close": 5.933, "volume": 420.86412, "body_percent": 0.016852039096736333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.935, "close": 5.943, "volume": 166.19137, "body_percent": 0.13479359730412818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 56.93583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.29681633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2897.5731, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.855, "range": 0.12099999999999955, "current": 5.937 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.935, "close": 5.937, "volume": 223.1272, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6103.1719650000005, "latest": 223.1272, "ratio_latest_vs_avg": 0.036559218924122186, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.937 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00016332, "signal_line": 5.93851249, "histogram": -5.93834916 }, "bollinger_bands": { "upper": 5.94454979, "middle": 5.9385, "lower": 5.93245021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.940333333333333, "sma_20": 5.9384999999999994, "ema_12": 5.9385124879332665, "ema_26": 5.9383491641253725 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00757186, "signal_line": 5.95590108, "histogram": -5.94832922 }, "bollinger_bands": { "upper": 5.97126821, "middle": 5.94655, "lower": 5.92183179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.958444444444444, "sma_20": 5.946549999999999, "ema_12": 5.9559010821279585, "ema_26": 5.94832921787534 } }, "1h": { "rsi_14": 21.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04423556, "signal_line": 5.78687595, "histogram": -5.83111151 }, "bollinger_bands": { "upper": 5.9672847, "middle": 5.8284, "lower": 5.6895153 }, "stochastic": { "K": 14.07, "D": 4.64 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 5.770111111111111, "sma_20": 5.828400000000001, "ema_12": 5.786875951318, "ema_26": 5.83111151326621 } } }, "volume_profile": { "timestamp": "2026-04-29T08:20:04+01:00", "last_500_trades": { "buy_volume": 4411.800000000002, "sell_volume": 6266.460000000002, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.704033856435691, "cumulative_delta": -1854.6599999999999, "delta_percent": -17.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10678.260000000022, "point_of_control_volume": 10678.260000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T08:20:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-04-29T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T08:20:05+01:00", "last_60min": { "current_imbalance": -1.383, "imbalance_change_60min": 1.323, "min_imbalance": -2.706, "max_imbalance": 5.088, "average_imbalance": -0.7346, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.706, -2.469, -2.203, 5.088, -1.383 ] }, "volatility_metrics": { "timestamp": "2026-04-29T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00038168044377697005, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77207.39, "zen_price": 5.937, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.27, "correlation_1h": -0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T08:20:06+01:00", "key_levels": { "current_price": 5.937, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1710.4999999999998, "high_volume_at_support": 1.1, "overall_risk": "14.9%" } } }, { "timestamp": "2026-04-29T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777444802, "price_data": { "timestamp": "2026-04-29T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.916, "bid": 5.919, "ask": 5.925, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10141987829614989, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.861, "volume_24h": 25186.85, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.938, "trades_24h": 1277 }, "orderbook_continuous": { "timestamp": "2026-04-29T08:40:02+01:00", "bids_analysis": { "total_quantity": 8054.82, "levels_count": 100, "top_10_bids": [ { "price": 5.919, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.917, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.916, "quantity": 109.19, "cumulative": 227.37 }, { "price": 5.915, "quantity": 59.79, "cumulative": 287.16 }, { "price": 5.913, "quantity": 109.19, "cumulative": 396.35 }, { "price": 5.912, "quantity": 65.07, "cumulative": 461.42 }, { "price": 5.911, "quantity": 228.78, "cumulative": 690.2 }, { "price": 5.91, "quantity": 102.36, "cumulative": 792.5600000000001 }, { "price": 5.909, "quantity": 46.26, "cumulative": 838.82 }, { "price": 5.907, "quantity": 62.07, "cumulative": 900.8900000000001 } ] }, "asks_analysis": { "total_quantity": 8480.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.926, "quantity": 94.68, "cumulative": 109.19000000000001 }, { "price": 5.927, "quantity": 14.51, "cumulative": 123.70000000000002 }, { "price": 5.928, "quantity": 168.73, "cumulative": 292.43 }, { "price": 5.929, "quantity": 157.88, "cumulative": 450.31 }, { "price": 5.93, "quantity": 59.79, "cumulative": 510.1 }, { "price": 5.931, "quantity": 14.51, "cumulative": 524.61 }, { "price": 5.932, "quantity": 102.36, "cumulative": 626.97 }, { "price": 5.933, "quantity": 183.11, "cumulative": 810.08 }, { "price": 5.934, "quantity": 59.79, "cumulative": 869.87 } ] }, "imbalance": { "quantity_difference": -425.6500000000033, "percent": -2.574, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9498082063847872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.919, "quantity": 103.67 }, { "price": 5.916, "quantity": 109.19 }, { "price": 5.913, "quantity": 109.19 }, { "price": 5.911, "quantity": 228.78 }, { "price": 5.91, "quantity": 102.36 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 168.73 }, { "price": 5.929, "quantity": 157.88 }, { "price": 5.932, "quantity": 102.36 }, { "price": 5.933, "quantity": 183.11 }, { "price": 5.94, "quantity": 221.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:21:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:22:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:23:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:24:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:25:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:26:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:27:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:28:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:29:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:31:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:32:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:33:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 22.46712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:34:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 519.7206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:36:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:37:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:38:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:39:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.01780683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 519.7206, "min": 0 }, "price_stats": { "highest": 5.943, "lowest": 5.916, "range": 0.026999999999999247, "current": 5.916 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:05:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:15:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 110.1305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:20:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 16.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 10.28139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:35:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 7.7116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:40:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.935, "volume": 128.36637, "body_percent": 0.03370975897521961, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:45:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:50:00+01:00", "open": 5.934, "high": 5.936, "low": 5.933, "close": 5.933, "volume": 420.86412, "body_percent": 0.016852039096736333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.935, "close": 5.943, "volume": 166.19137, "body_percent": 0.13479359730412818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 56.93583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:25:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 22.46712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 519.7206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.19932283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2897.5731, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.855, "range": 0.12099999999999955, "current": 5.916 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.916, "close": 5.916, "volume": 765.31492, "body_percent": 0.32013479359729136, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6112.2084270000005, "latest": 765.31492, "ratio_latest_vs_avg": 0.125210867584179, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.916 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00528982, "signal_line": 5.93463026, "histogram": -5.92934044 }, "bollinger_bands": { "upper": 5.94862126, "middle": 5.9298, "lower": 5.91097874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.936999999999999, "sma_20": 5.929799999999998, "ema_12": 5.934630262730818, "ema_26": 5.929340443675828 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.009003, "signal_line": 5.94601373, "histogram": -5.93701074 }, "bollinger_bands": { "upper": 5.96190359, "middle": 5.93855, "lower": 5.91519641 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.946000000000001, "sma_20": 5.93855, "ema_12": 5.9460137348382585, "ema_26": 5.937010737332433 } }, "1h": { "rsi_14": 25.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04024814, "signal_line": 5.78599742, "histogram": -5.82624556 }, "bollinger_bands": { "upper": 5.96321946, "middle": 5.82735, "lower": 5.69148054 }, "stochastic": { "K": 14.07, "D": 4.64 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 5.770111111111111, "sma_20": 5.827350000000001, "ema_12": 5.785997421272366, "ema_26": 5.8262455599222855 } } }, "volume_profile": { "timestamp": "2026-04-29T08:40:04+01:00", "last_500_trades": { "buy_volume": 4327.690000000001, "sell_volume": 6354.310000000002, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.6810637189561101, "cumulative_delta": -2026.619999999999, "delta_percent": -18.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10682.00000000002, "point_of_control_volume": 10682.00000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T08:40:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-29T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T08:40:05+01:00", "last_60min": { "current_imbalance": -5.801, "imbalance_change_60min": -3.5980000000000003, "min_imbalance": -5.801, "max_imbalance": 5.088, "average_imbalance": -1.0747499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.203, 5.088, -1.383, -5.801 ] }, "volatility_metrics": { "timestamp": "2026-04-29T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004296381887114584, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77038.6, "zen_price": 5.916, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.29, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T08:40:06+01:00", "key_levels": { "current_price": 5.916, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1318.35, "high_volume_at_support": 1.1, "overall_risk": "23%" } } }, { "timestamp": "2026-04-29T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777445401, "price_data": { "timestamp": "2026-04-29T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.931, "bid": 5.913, "ask": 5.919, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10116337885684268, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.855, "volume_24h": 25160.48, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.298, "trades_24h": 1277 }, "orderbook_continuous": { "timestamp": "2026-04-29T08:50:02+01:00", "bids_analysis": { "total_quantity": 8171.829999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.91, "quantity": 102.36, "cumulative": 220.54000000000002 }, { "price": 5.909, "quantity": 14.51, "cumulative": 235.05 }, { "price": 5.908, "quantity": 14.51, "cumulative": 249.56 }, { "price": 5.907, "quantity": 62.07, "cumulative": 311.63 }, { "price": 5.906, "quantity": 102.36, "cumulative": 413.99 }, { "price": 5.905, "quantity": 20, "cumulative": 433.99 }, { "price": 5.904, "quantity": 181.73, "cumulative": 615.72 }, { "price": 5.902, "quantity": 62.07, "cumulative": 677.7900000000001 }, { "price": 5.901, "quantity": 216.31, "cumulative": 894.1000000000001 } ] }, "asks_analysis": { "total_quantity": 8458.010000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 12.32, "cumulative": 12.32 }, { "price": 5.917, "quantity": 94.68, "cumulative": 107 }, { "price": 5.919, "quantity": 14.51, "cumulative": 121.51 }, { "price": 5.92, "quantity": 94.68, "cumulative": 216.19 }, { "price": 5.921, "quantity": 59.79, "cumulative": 275.98 }, { "price": 5.922, "quantity": 183.47, "cumulative": 459.45000000000005 }, { "price": 5.923, "quantity": 94.68, "cumulative": 554.1300000000001 }, { "price": 5.924, "quantity": 14.51, "cumulative": 568.6400000000001 }, { "price": 5.925, "quantity": 59.79, "cumulative": 628.4300000000001 }, { "price": 5.926, "quantity": 94.68, "cumulative": 723.1100000000001 } ] }, "imbalance": { "quantity_difference": -286.18000000000484, "percent": -1.721, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9661646179183987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.911, "quantity": 118.18 }, { "price": 5.91, "quantity": 102.36 }, { "price": 5.906, "quantity": 102.36 }, { "price": 5.904, "quantity": 181.73 }, { "price": 5.901, "quantity": 216.31 } ], "accumulation_ask_levels": [ { "price": 5.922, "quantity": 183.47 }, { "price": 5.928, "quantity": 168.77 }, { "price": 5.929, "quantity": 141.22 }, { "price": 5.932, "quantity": 109.19 }, { "price": 5.934, "quantity": 228.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T08:31:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:32:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:33:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 22.46712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:34:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 519.7206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:36:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:37:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:38:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:39:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:41:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:42:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:43:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:44:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 1452.68451, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:45:00+01:00", "open": 5.928, "high": 5.931, "low": 5.928, "close": 5.931, "volume": 294.24677, "body_percent": 0.05060728744939463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:46:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:47:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:48:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:49:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 12.95604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.209822666666675, "latest": 12.95604, "ratio_latest_vs_avg": 0.2632815827799365, "max": 1452.68451, "min": 0 }, "price_stats": { "highest": 5.943, "lowest": 5.916, "range": 0.026999999999999247, "current": 5.916 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:15:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 110.1305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:20:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 16.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 10.28139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:35:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 7.7116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:40:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.935, "volume": 128.36637, "body_percent": 0.03370975897521961, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:45:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:50:00+01:00", "open": 5.934, "high": 5.936, "low": 5.933, "close": 5.933, "volume": 420.86412, "body_percent": 0.016852039096736333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.935, "close": 5.943, "volume": 166.19137, "body_percent": 0.13479359730412818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 56.93583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:25:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 22.46712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 519.7206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 1452.68451, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:45:00+01:00", "open": 5.928, "high": 5.931, "low": 5.928, "close": 5.931, "volume": 294.24677, "body_percent": 0.05060728744939463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 12.95604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 258.6670585, "latest": 12.95604, "ratio_latest_vs_avg": 0.05008770763131402, "max": 2897.5731, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.855, "range": 0.12099999999999955, "current": 5.916 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.93, "close": 5.93, "volume": 699.98251, "body_percent": 0.3863598185788774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T08:00:00+01:00", "open": 5.935, "high": 5.943, "low": 5.916, "close": 5.916, "volume": 2525.20224, "body_percent": 0.32013479359729136, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6141.539882333334, "latest": 2525.20224, "ratio_latest_vs_avg": 0.41116760427852317, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.916 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030224, "signal_line": 5.92541683, "histogram": -5.92239443 }, "bollinger_bands": { "upper": 5.93947955, "middle": 5.9236, "lower": 5.90772045 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.923333333333333, "sma_20": 5.923599999999999, "ema_12": 5.9254168325827905, "ema_26": 5.922394432760627 } }, "5m": { "rsi_14": 62.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00699484, "signal_line": 5.94067844, "histogram": -5.9336836 }, "bollinger_bands": { "upper": 5.95444974, "middle": 5.93545, "lower": 5.91645026 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.939666666666667, "sma_20": 5.9354499999999994, "ema_12": 5.940678441341633, "ema_26": 5.9336835976469695 } }, "1h": { "rsi_14": 25.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04024814, "signal_line": 5.78599742, "histogram": -5.82624556 }, "bollinger_bands": { "upper": 5.96321946, "middle": 5.82735, "lower": 5.69148054 }, "stochastic": { "K": 14.07, "D": 4.64 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 5.770111111111111, "sma_20": 5.827350000000001, "ema_12": 5.785997421272366, "ema_26": 5.8262455599222855 } } }, "volume_profile": { "timestamp": "2026-04-29T08:50:04+01:00", "last_500_trades": { "buy_volume": 4366.890000000001, "sell_volume": 6592.480000000002, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.6624047399461204, "cumulative_delta": -2225.5899999999983, "delta_percent": -20.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10959.370000000019, "point_of_control_volume": 10959.370000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T08:50:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-29T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T08:50:05+01:00", "last_60min": { "current_imbalance": -2.574, "imbalance_change_60min": -7.662, "min_imbalance": -5.801, "max_imbalance": 5.088, "average_imbalance": -1.1675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.088, -1.383, -5.801, -2.574 ] }, "volatility_metrics": { "timestamp": "2026-04-29T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005374158367123115, "average_range_1m": 0.00010101010101010783, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77021.18, "zen_price": 5.916, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.29, "correlation_1h": 0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T08:50:06+01:00", "key_levels": { "current_price": 5.916, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1105.8300000000002, "high_volume_at_support": 1.1, "overall_risk": "23%" } } } ] }