{ "hour": "2026-04-29_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.932, "max_price": 5.96, "min_imbalance": -3.119, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-29T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777438802, "price_data": { "timestamp": "2026-04-29T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.96, "bid": 5.959, "ask": 5.964, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08389261744967755, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.909, "volume_24h": 26066.19, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.863, "trades_24h": 1290 }, "orderbook_continuous": { "timestamp": "2026-04-29T07:00:03+01:00", "bids_analysis": { "total_quantity": 7876.190000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.959, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.956, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.955, "quantity": 102.36, "cumulative": 220.54000000000002 }, { "price": 5.953, "quantity": 34.51, "cumulative": 255.05 }, { "price": 5.952, "quantity": 149.92, "cumulative": 404.97 }, { "price": 5.951, "quantity": 48.19, "cumulative": 453.16 }, { "price": 5.95, "quantity": 201.01, "cumulative": 654.1700000000001 }, { "price": 5.947, "quantity": 102.36, "cumulative": 756.5300000000001 }, { "price": 5.946, "quantity": 62.07, "cumulative": 818.6000000000001 }, { "price": 5.944, "quantity": 182.49, "cumulative": 1001.0900000000001 } ] }, "asks_analysis": { "total_quantity": 8325.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.964, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.965, "quantity": 59.79, "cumulative": 74.3 }, { "price": 5.966, "quantity": 87.85, "cumulative": 162.14999999999998 }, { "price": 5.967, "quantity": 14.51, "cumulative": 176.65999999999997 }, { "price": 5.968, "quantity": 182.12, "cumulative": 358.78 }, { "price": 5.969, "quantity": 102.36, "cumulative": 461.14 }, { "price": 5.97, "quantity": 45.28, "cumulative": 506.41999999999996 }, { "price": 5.971, "quantity": 14.51, "cumulative": 520.93 }, { "price": 5.972, "quantity": 136.21, "cumulative": 657.14 }, { "price": 5.974, "quantity": 212.78, "cumulative": 869.92 } ] }, "imbalance": { "quantity_difference": -449.33000000000266, "percent": -2.773, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9460297975381715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.959, "quantity": 103.67 }, { "price": 5.955, "quantity": 102.36 }, { "price": 5.952, "quantity": 149.92 }, { "price": 5.95, "quantity": 201.01 }, { "price": 5.947, "quantity": 102.36 } ], "accumulation_ask_levels": [ { "price": 5.968, "quantity": 182.12 }, { "price": 5.969, "quantity": 102.36 }, { "price": 5.972, "quantity": 136.21 }, { "price": 5.974, "quantity": 212.78 }, { "price": 5.978, "quantity": 147.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:41:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:42:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:43:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:44:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:46:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:47:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:48:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:49:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:51:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:52:00+01:00", "open": 5.976, "high": 5.976, "low": 5.973, "close": 5.973, "volume": 182.90608, "body_percent": 0.05020080321285331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:53:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 77.24675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:54:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:56:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:57:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:58:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:59:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 27.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.76335016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 950.59393, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.918, "range": 0.05799999999999983, "current": 5.96 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:25:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:30:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 47.40109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:40:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 38.19045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:45:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 57.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 43.38627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.918, "volume": 707.52729, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:25:00+01:00", "open": 5.929, "high": 5.93, "low": 5.929, "close": 5.929, "volume": 1034.54857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T06:30:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.94, "volume": 72.93282, "body_percent": 0.10111223458038805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:35:00+01:00", "open": 5.955, "high": 5.973, "low": 5.955, "close": 5.973, "volume": 154.38422, "body_percent": 0.3022670025188882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.965, "close": 5.965, "volume": 260.15283, "body_percent": 0.1840696117804572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:55:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 27.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.6060610000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7063.1231, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.834, "range": 0.14200000000000035, "current": 5.96 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6170.185878333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.96 } } }, "technical_indicators": { "1m": { "rsi_14": 93.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00310654, "signal_line": 5.97152377, "histogram": -5.96841724 }, "bollinger_bands": { "upper": 5.97828477, "middle": 5.9691, "lower": 5.95991523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.972777777777777, "sma_20": 5.969099999999999, "ema_12": 5.97152377402218, "ema_26": 5.968417237249327 } }, "5m": { "rsi_14": 20.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01537623, "signal_line": 5.91460201, "histogram": -5.92997823 }, "bollinger_bands": { "upper": 5.98347115, "middle": 5.9315, "lower": 5.87952885 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.911555555555555, "sma_20": 5.9315000000000015, "ema_12": 5.9146020054788675, "ema_26": 5.92997823209778 } }, "1h": { "rsi_14": 11.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04802371, "signal_line": 5.78282537, "histogram": -5.83084907 }, "bollinger_bands": { "upper": 5.95932254, "middle": 5.82075, "lower": 5.68217746 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 5.764222222222222, "sma_20": 5.82075, "ema_12": 5.782825365050335, "ema_26": 5.830849073788627 } } }, "volume_profile": { "timestamp": "2026-04-29T07:00:06+01:00", "last_500_trades": { "buy_volume": 4454.140000000002, "sell_volume": 6403.220000000002, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6956093965223747, "cumulative_delta": -1949.0799999999995, "delta_percent": -17.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10857.360000000024, "point_of_control_volume": 10857.360000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T07:00:07+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-29T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T07:00:07+01:00", "last_60min": { "current_imbalance": -15.602, "imbalance_change_60min": -5.029, "min_imbalance": -15.602, "max_imbalance": -10.573, "average_imbalance": -13.086333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.573, -13.084, -15.602 ] }, "volatility_metrics": { "timestamp": "2026-04-29T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006933229170205478, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77272.22, "zen_price": 5.96, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.71, "correlation_1h": 0.974, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T07:00:09+01:00", "key_levels": { "current_price": 5.96, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.27, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1560.7299999999998, "high_volume_at_support": 1.1, "overall_risk": "6.1%" } } }, { "timestamp": "2026-04-29T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777439402, "price_data": { "timestamp": "2026-04-29T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.96, "bid": 5.955, "ask": 5.961, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10067114093960113, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.9, "volume_24h": 25874.28, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 1.017, "trades_24h": 1286 }, "orderbook_continuous": { "timestamp": "2026-04-29T07:10:02+01:00", "bids_analysis": { "total_quantity": 8073.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.954, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.953, "quantity": 59.79, "cumulative": 192.48 }, { "price": 5.952, "quantity": 102.36, "cumulative": 294.84 }, { "price": 5.95, "quantity": 14.51, "cumulative": 309.34999999999997 }, { "price": 5.949, "quantity": 59.79, "cumulative": 369.14 }, { "price": 5.948, "quantity": 102.36, "cumulative": 471.5 }, { "price": 5.946, "quantity": 182.42, "cumulative": 653.92 }, { "price": 5.945, "quantity": 133.13, "cumulative": 787.05 }, { "price": 5.944, "quantity": 14.51, "cumulative": 801.56 } ] }, "asks_analysis": { "total_quantity": 8593.080000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.961, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.962, "quantity": 102.36, "cumulative": 116.87 }, { "price": 5.963, "quantity": 167.74, "cumulative": 284.61 }, { "price": 5.964, "quantity": 14.51, "cumulative": 299.12 }, { "price": 5.965, "quantity": 59.79, "cumulative": 358.91 }, { "price": 5.966, "quantity": 87.85, "cumulative": 446.76 }, { "price": 5.967, "quantity": 14.51, "cumulative": 461.27 }, { "price": 5.968, "quantity": 182.12, "cumulative": 643.39 }, { "price": 5.969, "quantity": 102.36, "cumulative": 745.75 }, { "price": 5.97, "quantity": 59.79, "cumulative": 805.54 } ] }, "imbalance": { "quantity_difference": -519.7800000000025, "percent": -3.119, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9395117932103504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.954, "quantity": 118.18 }, { "price": 5.952, "quantity": 102.36 }, { "price": 5.948, "quantity": 102.36 }, { "price": 5.946, "quantity": 182.42 }, { "price": 5.945, "quantity": 133.13 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 102.36 }, { "price": 5.963, "quantity": 167.74 }, { "price": 5.968, "quantity": 182.12 }, { "price": 5.969, "quantity": 102.36 }, { "price": 5.972, "quantity": 134.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:51:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:52:00+01:00", "open": 5.976, "high": 5.976, "low": 5.973, "close": 5.973, "volume": 182.90608, "body_percent": 0.05020080321285331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:53:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 77.24675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:54:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:56:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:57:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:58:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:59:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 27.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:01:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:02:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:03:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:04:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:05:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:06:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:07:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:08:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:09:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.97122866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 950.59393, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.918, "range": 0.05799999999999983, "current": 5.96 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:40:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 38.19045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:45:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 57.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 43.38627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.918, "volume": 707.52729, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:25:00+01:00", "open": 5.929, "high": 5.93, "low": 5.929, "close": 5.929, "volume": 1034.54857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T06:30:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.94, "volume": 72.93282, "body_percent": 0.10111223458038805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:35:00+01:00", "open": 5.955, "high": 5.973, "low": 5.955, "close": 5.973, "volume": 154.38422, "body_percent": 0.3022670025188882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.965, "close": 5.965, "volume": 260.15283, "body_percent": 0.1840696117804572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:55:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 27.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:05:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.77999666666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7063.1231, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.852, "range": 0.12399999999999967, "current": 5.96 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6170.185878333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.96 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00243857, "signal_line": 5.96580444, "histogram": -5.96336587 }, "bollinger_bands": { "upper": 5.9706462, "middle": 5.96275, "lower": 5.9548538 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.966111111111111, "sma_20": 5.962750000000001, "ema_12": 5.965804436071986, "ema_26": 5.963365870941002 } }, "5m": { "rsi_14": 19.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01243648, "signal_line": 5.92393173, "histogram": -5.93636821 }, "bollinger_bands": { "upper": 5.98486651, "middle": 5.9383, "lower": 5.89173349 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.917333333333334, "sma_20": 5.938300000000003, "ema_12": 5.923931726660567, "ema_26": 5.936368209918851 } }, "1h": { "rsi_14": 11.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04802371, "signal_line": 5.78282537, "histogram": -5.83084907 }, "bollinger_bands": { "upper": 5.95932254, "middle": 5.82075, "lower": 5.68217746 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 5.764222222222222, "sma_20": 5.82075, "ema_12": 5.782825365050335, "ema_26": 5.830849073788627 } } }, "volume_profile": { "timestamp": "2026-04-29T07:10:04+01:00", "last_500_trades": { "buy_volume": 4454.140000000002, "sell_volume": 6403.220000000002, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6956093965223747, "cumulative_delta": -1949.0799999999995, "delta_percent": -17.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10857.360000000024, "point_of_control_volume": 10857.360000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T07:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-29T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T07:10:05+01:00", "last_60min": { "current_imbalance": -2.773, "imbalance_change_60min": 10.311, "min_imbalance": -15.602, "max_imbalance": -2.773, "average_imbalance": -10.486333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.084, -15.602, -2.773 ] }, "volatility_metrics": { "timestamp": "2026-04-29T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005829834827484393, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77272.26, "zen_price": 5.96, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.71, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T07:10:06+01:00", "key_levels": { "current_price": 5.96, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.27, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1772.81, "high_volume_at_support": 1.1, "overall_risk": "6.1%" } } }, { "timestamp": "2026-04-29T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777440602, "price_data": { "timestamp": "2026-04-29T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.946, "ask": 5.952, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10095911155982211, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.897, "volume_24h": 25841.98, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.78, "trades_24h": 1281 }, "orderbook_continuous": { "timestamp": "2026-04-29T07:30:03+01:00", "bids_analysis": { "total_quantity": 7887.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.946, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.945, "quantity": 87.85, "cumulative": 102.36 }, { "price": 5.944, "quantity": 14.51, "cumulative": 116.87 }, { "price": 5.943, "quantity": 1.73, "cumulative": 118.60000000000001 }, { "price": 5.942, "quantity": 34.51, "cumulative": 153.11 }, { "price": 5.941, "quantity": 147.64, "cumulative": 300.75 }, { "price": 5.94, "quantity": 34.51, "cumulative": 335.26 }, { "price": 5.939, "quantity": 182.61, "cumulative": 517.87 }, { "price": 5.938, "quantity": 102.36, "cumulative": 620.23 }, { "price": 5.937, "quantity": 14.51, "cumulative": 634.74 } ] }, "asks_analysis": { "total_quantity": 8326.620000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.952, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.953, "quantity": 87.85, "cumulative": 102.36 }, { "price": 5.955, "quantity": 14.51, "cumulative": 116.87 }, { "price": 5.956, "quantity": 147.64, "cumulative": 264.51 }, { "price": 5.957, "quantity": 167.98, "cumulative": 432.49 }, { "price": 5.958, "quantity": 14.51, "cumulative": 447 }, { "price": 5.959, "quantity": 102.36, "cumulative": 549.36 }, { "price": 5.961, "quantity": 59.79, "cumulative": 609.15 }, { "price": 5.962, "quantity": 102.36, "cumulative": 711.51 }, { "price": 5.963, "quantity": 220.35, "cumulative": 931.86 } ] }, "imbalance": { "quantity_difference": -438.8400000000056, "percent": -2.706, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9472967422555605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 147.64 }, { "price": 5.939, "quantity": 182.61 }, { "price": 5.938, "quantity": 102.36 }, { "price": 5.935, "quantity": 102.36 }, { "price": 5.932, "quantity": 230.46 } ], "accumulation_ask_levels": [ { "price": 5.956, "quantity": 147.64 }, { "price": 5.957, "quantity": 167.98 }, { "price": 5.959, "quantity": 102.36 }, { "price": 5.962, "quantity": 102.36 }, { "price": 5.963, "quantity": 220.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:11:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:13:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:14:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:15:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 110.1305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:16:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:17:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:18:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:19:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:20:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:21:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:22:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:23:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:24:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:25:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:26:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 16.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:27:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:28:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:29:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.832686333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 182.90608, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.929, "range": 0.04699999999999971, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 43.38627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.918, "volume": 707.52729, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:25:00+01:00", "open": 5.929, "high": 5.93, "low": 5.929, "close": 5.929, "volume": 1034.54857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T06:30:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.94, "volume": 72.93282, "body_percent": 0.10111223458038805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:35:00+01:00", "open": 5.955, "high": 5.973, "low": 5.955, "close": 5.973, "volume": 154.38422, "body_percent": 0.3022670025188882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.965, "close": 5.965, "volume": 260.15283, "body_percent": 0.1840696117804572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:55:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 27.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:05:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:15:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 110.1305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:20:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 16.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.1061061666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2897.5731, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.855, "range": 0.12099999999999955, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.943, "close": 5.943, "volume": 126.23603, "body_percent": 0.1679825298169104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6172.289812166666, "latest": 126.23603, "ratio_latest_vs_avg": 0.020452058124549928, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00389318, "signal_line": 5.95559555, "histogram": -5.95170237 }, "bollinger_bands": { "upper": 5.96349138, "middle": 5.9519, "lower": 5.94030862 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.956111111111111, "sma_20": 5.9519, "ema_12": 5.955595551611539, "ema_26": 5.951702373980766 } }, "5m": { "rsi_14": 40.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00793134, "signal_line": 5.9313252, "histogram": -5.93925654 }, "bollinger_bands": { "upper": 5.98547291, "middle": 5.94465, "lower": 5.90382709 }, "stochastic": { "K": 1.82, "D": 0.6 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.927888888888888, "sma_20": 5.944650000000001, "ema_12": 5.931325198464572, "ema_26": 5.93925654164547 } }, "1h": { "rsi_14": 17.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04479579, "signal_line": 5.78211417, "histogram": -5.82690997 }, "bollinger_bands": { "upper": 5.95521578, "middle": 5.8199, "lower": 5.68458422 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 5.764222222222222, "sma_20": 5.8199000000000005, "ema_12": 5.782114174061012, "ema_26": 5.826909968700688 } } }, "volume_profile": { "timestamp": "2026-04-29T07:30:04+01:00", "last_500_trades": { "buy_volume": 4452.400000000002, "sell_volume": 6420.990000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6934133209987869, "cumulative_delta": -1968.5899999999992, "delta_percent": -18.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10873.390000000025, "point_of_control_volume": 10873.390000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T07:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-29T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T07:30:05+01:00", "last_60min": { "current_imbalance": -3.119, "imbalance_change_60min": 9.965, "min_imbalance": -15.602, "max_imbalance": -2.773, "average_imbalance": -8.6445, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.084, -15.602, -2.773, -3.119 ] }, "volatility_metrics": { "timestamp": "2026-04-29T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005373409195080506, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77248.19, "zen_price": 5.943, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.24, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T07:30:07+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1763.7299999999998, "high_volume_at_support": 1.1, "overall_risk": "12.6%" } } }, { "timestamp": "2026-04-29T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777441202, "price_data": { "timestamp": "2026-04-29T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.932, "bid": 5.934, "ask": 5.938, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06743088334456439, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.898, "volume_24h": 25813.23, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.576, "trades_24h": 1281 }, "orderbook_continuous": { "timestamp": "2026-04-29T07:40:02+01:00", "bids_analysis": { "total_quantity": 7892.1, "levels_count": 100, "top_10_bids": [ { "price": 5.934, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.933, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.93, "quantity": 60.89, "cumulative": 179.07 }, { "price": 5.928, "quantity": 102.36, "cumulative": 281.43 }, { "price": 5.927, "quantity": 14.51, "cumulative": 295.94 }, { "price": 5.926, "quantity": 80.78, "cumulative": 376.72 }, { "price": 5.925, "quantity": 102.36, "cumulative": 479.08000000000004 }, { "price": 5.922, "quantity": 20, "cumulative": 499.08000000000004 }, { "price": 5.921, "quantity": 202.84, "cumulative": 701.9200000000001 }, { "price": 5.92, "quantity": 149.92, "cumulative": 851.84 } ] }, "asks_analysis": { "total_quantity": 8291.720000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.938, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.939, "quantity": 87.85, "cumulative": 102.36 }, { "price": 5.94, "quantity": 14.51, "cumulative": 116.87 }, { "price": 5.941, "quantity": 45.28, "cumulative": 162.15 }, { "price": 5.943, "quantity": 14.51, "cumulative": 176.66 }, { "price": 5.944, "quantity": 102.36, "cumulative": 279.02 }, { "price": 5.945, "quantity": 182.73, "cumulative": 461.75 }, { "price": 5.946, "quantity": 14.51, "cumulative": 476.26 }, { "price": 5.947, "quantity": 87.85, "cumulative": 564.11 }, { "price": 5.948, "quantity": 45.28, "cumulative": 609.39 } ] }, "imbalance": { "quantity_difference": -399.62000000000626, "percent": -2.469, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9518049331139974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 103.67 }, { "price": 5.928, "quantity": 102.36 }, { "price": 5.925, "quantity": 102.36 }, { "price": 5.921, "quantity": 202.84 }, { "price": 5.92, "quantity": 149.92 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 102.36 }, { "price": 5.945, "quantity": 182.73 }, { "price": 5.95, "quantity": 135.96 }, { "price": 5.951, "quantity": 254.38 }, { "price": 5.956, "quantity": 212.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:21:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:22:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:23:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:24:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:25:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:26:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 16.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:27:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:28:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:29:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:31:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:32:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:33:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:34:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 10.28139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:36:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:37:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:38:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:39:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 7.7116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.343952166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 182.90608, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.932, "range": 0.043999999999999595, "current": 5.932 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:25:00+01:00", "open": 5.929, "high": 5.93, "low": 5.929, "close": 5.929, "volume": 1034.54857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T06:30:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.94, "volume": 72.93282, "body_percent": 0.10111223458038805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:35:00+01:00", "open": 5.955, "high": 5.973, "low": 5.955, "close": 5.973, "volume": 154.38422, "body_percent": 0.3022670025188882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.965, "close": 5.965, "volume": 260.15283, "body_percent": 0.1840696117804572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:55:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 27.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:05:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:15:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 110.1305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:20:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 16.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 10.28139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:35:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 7.7116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.00768016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2897.5731, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.855, "range": 0.12099999999999955, "current": 5.932 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.932, "close": 5.932, "volume": 144.22902, "body_percent": 0.35276331261548644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6172.589695333333, "latest": 144.22902, "ratio_latest_vs_avg": 0.023366046848868238, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.932 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00467715, "signal_line": 5.94811858, "histogram": -5.94344143 }, "bollinger_bands": { "upper": 5.9562558, "middle": 5.9444, "lower": 5.9325442 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.948555555555556, "sma_20": 5.9444, "ema_12": 5.9481185763917885, "ema_26": 5.943441428709385 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00410199, "signal_line": 5.9358525, "histogram": -5.93995449 }, "bollinger_bands": { "upper": 5.98407361, "middle": 5.946, "lower": 5.90792639 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.946000000000001, "ema_12": 5.935852499641474, "ema_26": 5.9399544908549995 } }, "1h": { "rsi_14": 20.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04270714, "signal_line": 5.78165399, "histogram": -5.82436114 }, "bollinger_bands": { "upper": 5.95273557, "middle": 5.81935, "lower": 5.68596443 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 5.764222222222222, "sma_20": 5.819350000000001, "ema_12": 5.781653991656156, "ema_26": 5.824361135996729 } } }, "volume_profile": { "timestamp": "2026-04-29T07:40:04+01:00", "last_500_trades": { "buy_volume": 4452.400000000002, "sell_volume": 6420.580000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6934576004037021, "cumulative_delta": -1968.1799999999998, "delta_percent": -18.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10872.980000000023, "point_of_control_volume": 10872.980000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T07:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-29T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T07:40:05+01:00", "last_60min": { "current_imbalance": -2.706, "imbalance_change_60min": 12.896, "min_imbalance": -15.602, "max_imbalance": -2.706, "average_imbalance": -6.05, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.602, -2.773, -3.119, -2.706 ] }, "volatility_metrics": { "timestamp": "2026-04-29T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005679257098100997, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77263.69, "zen_price": 5.932, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.69, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T07:40:06+01:00", "key_levels": { "current_price": 5.932, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1718.6299999999999, "high_volume_at_support": 1.1, "overall_risk": "16.9%" } } }, { "timestamp": "2026-04-29T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777441802, "price_data": { "timestamp": "2026-04-29T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.935, "bid": 5.932, "ask": 5.937, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08424599831507824, "high_24h": 5.976, "low_24h": 5.715, "open_24h": 5.898, "volume_24h": 25834.86, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.627, "trades_24h": 1286 }, "orderbook_continuous": { "timestamp": "2026-04-29T07:50:03+01:00", "bids_analysis": { "total_quantity": 7927.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.932, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.931, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.93, "quantity": 15.61, "cumulative": 148.3 }, { "price": 5.929, "quantity": 59.79, "cumulative": 208.09 }, { "price": 5.928, "quantity": 102.36, "cumulative": 310.45 }, { "price": 5.926, "quantity": 14.51, "cumulative": 324.96 }, { "price": 5.925, "quantity": 102.36, "cumulative": 427.32 }, { "price": 5.924, "quantity": 78.48, "cumulative": 505.8 }, { "price": 5.922, "quantity": 34.51, "cumulative": 540.3100000000001 }, { "price": 5.921, "quantity": 182.84, "cumulative": 723.1500000000001 } ] }, "asks_analysis": { "total_quantity": 8284.610000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.938, "quantity": 87.85, "cumulative": 102.36 }, { "price": 5.939, "quantity": 168.5, "cumulative": 270.86 }, { "price": 5.94, "quantity": 59.79, "cumulative": 330.65000000000003 }, { "price": 5.941, "quantity": 87.85, "cumulative": 418.5 }, { "price": 5.943, "quantity": 14.51, "cumulative": 433.01 }, { "price": 5.944, "quantity": 147.64, "cumulative": 580.65 }, { "price": 5.945, "quantity": 182.73, "cumulative": 763.38 }, { "price": 5.946, "quantity": 14.51, "cumulative": 777.89 }, { "price": 5.947, "quantity": 87.85, "cumulative": 865.74 } ] }, "imbalance": { "quantity_difference": -357.1600000000035, "percent": -2.203, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9568887370678881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.931, "quantity": 118.18 }, { "price": 5.928, "quantity": 102.36 }, { "price": 5.925, "quantity": 102.36 }, { "price": 5.921, "quantity": 182.84 }, { "price": 5.92, "quantity": 149.92 } ], "accumulation_ask_levels": [ { "price": 5.939, "quantity": 168.5 }, { "price": 5.944, "quantity": 147.64 }, { "price": 5.945, "quantity": 182.73 }, { "price": 5.95, "quantity": 135.96 }, { "price": 5.951, "quantity": 254.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T07:31:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:32:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:33:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:34:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 10.28139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:36:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:37:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:38:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:39:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 7.7116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:40:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:41:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 54.64293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:42:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 63.75264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:43:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:44:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 9.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:45:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:46:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:47:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:48:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:49:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.330110333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 182.90608, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.932, "range": 0.043999999999999595, "current": 5.935 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:25:00+01:00", "open": 5.929, "high": 5.93, "low": 5.929, "close": 5.929, "volume": 1034.54857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T06:30:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.94, "volume": 72.93282, "body_percent": 0.10111223458038805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:35:00+01:00", "open": 5.955, "high": 5.973, "low": 5.955, "close": 5.973, "volume": 154.38422, "body_percent": 0.3022670025188882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.965, "close": 5.965, "volume": 260.15283, "body_percent": 0.1840696117804572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:55:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 27.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:05:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:15:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 110.1305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:20:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 16.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 10.28139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:35:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 7.7116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:40:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.935, "volume": 128.36637, "body_percent": 0.03370975897521961, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:45:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T07:50:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.443754, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2897.5731, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.855, "range": 0.12099999999999955, "current": 5.935 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.976, "low": 5.918, "close": 5.96, "volume": 2265.80101, "body_percent": 0.6756756756756763, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T07:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.932, "close": 5.935, "volume": 272.59539, "body_percent": 0.3023685536704297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 6174.729134833333, "latest": 272.59539, "ratio_latest_vs_avg": 0.04414693892598705, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.935 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00222198, "signal_line": 5.94066117, "histogram": -5.93843919 }, "bollinger_bands": { "upper": 5.94647671, "middle": 5.9379, "lower": 5.92932329 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.9417777777777765, "sma_20": 5.937899999999999, "ema_12": 5.9406611658405994, "ema_26": 5.9384391864119035 } }, "5m": { "rsi_14": 93.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00130875, "signal_line": 5.94310977, "histogram": -5.94441852 }, "bollinger_bands": { "upper": 5.98184574, "middle": 5.94785, "lower": 5.91385426 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.949777777777778, "sma_20": 5.947850000000001, "ema_12": 5.943109774089226, "ema_26": 5.944418524987609 } }, "1h": { "rsi_14": 19.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04327678, "signal_line": 5.7817795, "histogram": -5.82505627 }, "bollinger_bands": { "upper": 5.95339772, "middle": 5.8195, "lower": 5.68560228 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 5.764222222222222, "sma_20": 5.819500000000001, "ema_12": 5.781779495948389, "ema_26": 5.825056272188718 } } }, "volume_profile": { "timestamp": "2026-04-29T07:50:04+01:00", "last_500_trades": { "buy_volume": 4430.180000000003, "sell_volume": 6426.5300000000025, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.6893580205803134, "cumulative_delta": -1996.349999999999, "delta_percent": -18.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10856.710000000025, "point_of_control_volume": 10856.710000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T07:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-29T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T07:50:05+01:00", "last_60min": { "current_imbalance": -2.469, "imbalance_change_60min": 0.30400000000000027, "min_imbalance": -3.119, "max_imbalance": -2.469, "average_imbalance": -2.76675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.773, -3.119, -2.706, -2.469 ] }, "volatility_metrics": { "timestamp": "2026-04-29T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00057069662263277, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77262.31, "zen_price": 5.935, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.62, "correlation_1h": 0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T07:50:07+01:00", "key_levels": { "current_price": 5.935, "resistance_24h": 5.976, "support_24h": 5.715, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1718.6299999999999, "high_volume_at_support": 1.1, "overall_risk": "15.7%" } } } ] }