{ "hour": "2026-04-29_06", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.918, "max_price": 5.973, "min_imbalance": -15.602, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-29T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777435202, "price_data": { "timestamp": "2026-04-29T06:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.917, "ask": 5.924, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11826322013854641, "high_24h": 5.931, "low_24h": 5.715, "open_24h": 5.912, "volume_24h": 25997.3, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.118, "trades_24h": 1293 }, "orderbook_continuous": { "timestamp": "2026-04-29T06:00:03+01:00", "bids_analysis": { "total_quantity": 6925.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.916, "quantity": 96.42, "cumulative": 110.93 }, { "price": 5.915, "quantity": 14.51, "cumulative": 125.44000000000001 }, { "price": 5.914, "quantity": 231.07, "cumulative": 356.51 }, { "price": 5.913, "quantity": 96.42, "cumulative": 452.93 }, { "price": 5.912, "quantity": 32.94, "cumulative": 485.87 }, { "price": 5.911, "quantity": 14.51, "cumulative": 500.38 }, { "price": 5.91, "quantity": 143.98, "cumulative": 644.36 }, { "price": 5.909, "quantity": 46.37, "cumulative": 690.73 }, { "price": 5.908, "quantity": 183.67, "cumulative": 874.4 } ] }, "asks_analysis": { "total_quantity": 8338.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.924, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.925, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.926, "quantity": 81.91, "cumulative": 214.6 }, { "price": 5.928, "quantity": 14.51, "cumulative": 229.10999999999999 }, { "price": 5.929, "quantity": 96.42, "cumulative": 325.53 }, { "price": 5.93, "quantity": 218.26, "cumulative": 543.79 }, { "price": 5.931, "quantity": 62.07, "cumulative": 605.86 }, { "price": 5.932, "quantity": 96.42, "cumulative": 702.28 }, { "price": 5.934, "quantity": 16.24, "cumulative": 718.52 }, { "price": 5.935, "quantity": 14.51, "cumulative": 733.03 } ] }, "imbalance": { "quantity_difference": -1413.010000000002, "percent": -9.258, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8305373594717311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.914, "quantity": 231.07 }, { "price": 5.91, "quantity": 143.98 }, { "price": 5.908, "quantity": 183.67 }, { "price": 5.899, "quantity": 183.88 }, { "price": 5.892, "quantity": 169.52 } ], "accumulation_ask_levels": [ { "price": 5.925, "quantity": 118.18 }, { "price": 5.93, "quantity": 218.26 }, { "price": 5.937, "quantity": 134.52 }, { "price": 5.938, "quantity": 184.91 }, { "price": 5.94, "quantity": 127.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:41:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:43:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 38.19045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:44:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:45:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:46:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:47:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:48:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:49:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:50:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:51:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:52:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 57.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:53:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:54:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 43.38627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:56:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:57:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:58:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:59:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.106457500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 59.95002, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.881, "range": 0.040000000000000036, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.884, "high": 5.884, "low": 5.88, "close": 5.88, "volume": 147.4548, "body_percent": 0.06798096532971529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.874, "high": 5.874, "low": 5.855, "close": 5.859, "volume": 2897.5731, "body_percent": 0.2553626149131713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:50:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.878, "volume": 2294.33959, "body_percent": 0.017015484090528058, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T04:55:00+01:00", "open": 5.881, "high": 5.899, "low": 5.881, "close": 5.899, "volume": 1540.47012, "body_percent": 0.3060703961911204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 46.08571, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 13.78494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.881, "close": 5.881, "volume": 119.75979, "body_percent": 0.1358464934623876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:20:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:25:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:30:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 47.40109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:40:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 38.19045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:45:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 57.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 43.38627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.71539399999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7063.1231, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.808, "range": 0.11300000000000043, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6168.680713, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00203083, "signal_line": 5.91563193, "histogram": -5.91766275 }, "bollinger_bands": { "upper": 5.92888983, "middle": 5.91845, "lower": 5.90801017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.917, "sma_20": 5.918450000000003, "ema_12": 5.915631926681812, "ema_26": 5.917662754864731 } }, "5m": { "rsi_14": 34.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01293547, "signal_line": 5.87816027, "histogram": -5.89109574 }, "bollinger_bands": { "upper": 5.93448367, "middle": 5.89125, "lower": 5.84801633 }, "stochastic": { "K": 47.73, "D": 15.75 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.876111111111111, "sma_20": 5.8912499999999985, "ema_12": 5.87816026957577, "ema_26": 5.891095742580013 } }, "1h": { "rsi_14": 15.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03762476, "signal_line": 5.77929085, "histogram": -5.81691561 }, "bollinger_bands": { "upper": 5.92476082, "middle": 5.80925, "lower": 5.69373918 }, "stochastic": { "K": 36.51, "D": 12.05 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 5.7634444444444455, "sma_20": 5.8092500000000005, "ema_12": 5.779290852792324, "ema_26": 5.816915614439692 } } }, "volume_profile": { "timestamp": "2026-04-29T06:00:05+01:00", "last_500_trades": { "buy_volume": 4576.830000000004, "sell_volume": 6612.3200000000015, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.6921670457570115, "cumulative_delta": -2035.4900000000002, "delta_percent": -18.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11189.150000000023, "point_of_control_volume": 11189.150000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T06:00:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-29T06:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T06:00:06+01:00", "last_60min": { "current_imbalance": -14.291, "imbalance_change_60min": -8.993, "min_imbalance": -14.291, "max_imbalance": -5.298, "average_imbalance": -8.510200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.298, -6.906, -8.406, -7.65, -14.291 ] }, "volatility_metrics": { "timestamp": "2026-04-29T06:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008481431717406598, "average_range_1m": 0.0004343434343434179, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77008, "zen_price": 5.919, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.34, "correlation_1h": 0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T06:00:07+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 5.924, "support_24h": 5.715, "distance_to_resistance_percent": 0.08, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 934.19, "high_volume_at_support": 1.1, "overall_risk": "2.4%" } } }, { "timestamp": "2026-04-29T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777435802, "price_data": { "timestamp": "2026-04-29T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.918, "bid": 5.909, "ask": 5.916, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.118283203785072, "high_24h": 5.931, "low_24h": 5.715, "open_24h": 5.927, "volume_24h": 26101.7, "volume_usdc_24h": 0, "price_change_24h": -0.009, "price_change_24h_percent": -0.152, "trades_24h": 1295 }, "orderbook_continuous": { "timestamp": "2026-04-29T06:10:02+01:00", "bids_analysis": { "total_quantity": 6652.089999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.908, "quantity": 183.67, "cumulative": 198.17999999999998 }, { "price": 5.907, "quantity": 96.42, "cumulative": 294.59999999999997 }, { "price": 5.906, "quantity": 47.56, "cumulative": 342.15999999999997 }, { "price": 5.905, "quantity": 18.89, "cumulative": 361.04999999999995 }, { "price": 5.904, "quantity": 14.51, "cumulative": 375.55999999999995 }, { "price": 5.903, "quantity": 96.42, "cumulative": 471.97999999999996 }, { "price": 5.902, "quantity": 47.56, "cumulative": 519.54 }, { "price": 5.901, "quantity": 14.51, "cumulative": 534.05 }, { "price": 5.9, "quantity": 96.42, "cumulative": 630.4699999999999 } ] }, "asks_analysis": { "total_quantity": 8225.030000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.917, "quantity": 87.85, "cumulative": 102.36 }, { "price": 5.918, "quantity": 183.57, "cumulative": 285.93 }, { "price": 5.919, "quantity": 62.07, "cumulative": 348 }, { "price": 5.92, "quantity": 87.85, "cumulative": 435.85 }, { "price": 5.922, "quantity": 14.51, "cumulative": 450.36 }, { "price": 5.923, "quantity": 102.36, "cumulative": 552.72 }, { "price": 5.924, "quantity": 62.07, "cumulative": 614.7900000000001 }, { "price": 5.925, "quantity": 183.37, "cumulative": 798.1600000000001 }, { "price": 5.926, "quantity": 102.36, "cumulative": 900.5200000000001 } ] }, "imbalance": { "quantity_difference": -1572.940000000005, "percent": -10.573, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8087617917503032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 183.67 }, { "price": 5.899, "quantity": 183.88 }, { "price": 5.892, "quantity": 184.03 }, { "price": 5.886, "quantity": 169.8 }, { "price": 5.879, "quantity": 169.96 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 183.57 }, { "price": 5.923, "quantity": 102.36 }, { "price": 5.925, "quantity": 183.37 }, { "price": 5.926, "quantity": 102.36 }, { "price": 5.929, "quantity": 130.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:51:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:52:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 57.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:53:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:54:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 43.38627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:56:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:57:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:58:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:59:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:01:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.918, "volume": 707.52729, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:02:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:03:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:04:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:06:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:07:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:08:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:09:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.900734833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 707.52729, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.881, "range": 0.040000000000000036, "current": 5.918 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:50:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.878, "volume": 2294.33959, "body_percent": 0.017015484090528058, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T04:55:00+01:00", "open": 5.881, "high": 5.899, "low": 5.881, "close": 5.899, "volume": 1540.47012, "body_percent": 0.3060703961911204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 46.08571, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 13.78494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.881, "close": 5.881, "volume": 119.75979, "body_percent": 0.1358464934623876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:20:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:25:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:30:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 47.40109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:40:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 38.19045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:45:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 57.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 43.38627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.918, "volume": 707.52729, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 468.33617949999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7063.1231, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.812, "range": 0.10899999999999999, "current": 5.918 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.918, "volume": 707.52729, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6180.4728345, "latest": 707.52729, "ratio_latest_vs_avg": 0.11447785775394301, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.918 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00057723, "signal_line": 5.91945308, "histogram": -5.91887585 }, "bollinger_bands": { "upper": 5.92052482, "middle": 5.91875, "lower": 5.91697518 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.919555555555556, "sma_20": 5.91875, "ema_12": 5.919453078766402, "ema_26": 5.918875850733192 } }, "5m": { "rsi_14": 24.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01316159, "signal_line": 5.88119021, "histogram": -5.89435181 }, "bollinger_bands": { "upper": 5.93869962, "middle": 5.89605, "lower": 5.85340038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.879777777777779, "sma_20": 5.89605, "ema_12": 5.88119021060476, "ema_26": 5.894351805193881 } }, "1h": { "rsi_14": 16.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03743488, "signal_line": 5.77924902, "histogram": -5.8166839 }, "bollinger_bands": { "upper": 5.92452146, "middle": 5.8092, "lower": 5.69387854 }, "stochastic": { "K": 36.51, "D": 12.05 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 5.7634444444444455, "sma_20": 5.809200000000001, "ema_12": 5.779249018028246, "ema_26": 5.816683902375696 } } }, "volume_profile": { "timestamp": "2026-04-29T06:10:04+01:00", "last_500_trades": { "buy_volume": 4507.440000000003, "sell_volume": 6717.870000000002, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6709626712038194, "cumulative_delta": -2210.430000000001, "delta_percent": -19.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11225.310000000025, "point_of_control_volume": 11225.310000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T06:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-29T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T06:10:05+01:00", "last_60min": { "current_imbalance": -9.258, "imbalance_change_60min": -2.3519999999999994, "min_imbalance": -14.291, "max_imbalance": -6.906, "average_imbalance": -9.3022, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.906, -8.406, -7.65, -14.291, -9.258 ] }, "volatility_metrics": { "timestamp": "2026-04-29T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006945437382081887, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76939.99, "zen_price": 5.918, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.46, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T06:10:06+01:00", "key_levels": { "current_price": 5.918, "resistance_24h": 5.924, "support_24h": 5.715, "distance_to_resistance_percent": 0.1, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1436.68, "high_volume_at_support": 1.1, "overall_risk": "2.9%" } } }, { "timestamp": "2026-04-29T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777437601, "price_data": { "timestamp": "2026-04-29T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.973, "bid": 5.974, "ask": 5.98, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10045203415369541, "high_24h": 5.973, "low_24h": 5.715, "open_24h": 5.899, "volume_24h": 26048.82, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.254, "trades_24h": 1288 }, "orderbook_continuous": { "timestamp": "2026-04-29T06:40:02+01:00", "bids_analysis": { "total_quantity": 6365.580000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.974, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.973, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.972, "quantity": 59.79, "cumulative": 177.97 }, { "price": 5.971, "quantity": 102.36, "cumulative": 280.33 }, { "price": 5.968, "quantity": 14.51, "cumulative": 294.84 }, { "price": 5.967, "quantity": 102.36, "cumulative": 397.2 }, { "price": 5.966, "quantity": 59.79, "cumulative": 456.99 }, { "price": 5.965, "quantity": 14.51, "cumulative": 471.5 }, { "price": 5.964, "quantity": 102.36, "cumulative": 573.86 }, { "price": 5.963, "quantity": 181.98, "cumulative": 755.84 } ] }, "asks_analysis": { "total_quantity": 8282.12, "levels_count": 100, "top_10_asks": [ { "price": 5.98, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.981, "quantity": 102.36, "cumulative": 116.87 }, { "price": 5.982, "quantity": 181.9, "cumulative": 298.77 }, { "price": 5.985, "quantity": 14.51, "cumulative": 313.28 }, { "price": 5.986, "quantity": 149.92, "cumulative": 463.19999999999993 }, { "price": 5.987, "quantity": 184.05, "cumulative": 647.25 }, { "price": 5.988, "quantity": 14.51, "cumulative": 661.76 }, { "price": 5.99, "quantity": 60.89, "cumulative": 722.65 }, { "price": 5.991, "quantity": 102.36, "cumulative": 825.01 }, { "price": 5.992, "quantity": 85.2, "cumulative": 910.21 } ] }, "imbalance": { "quantity_difference": -1916.5399999999954, "percent": -13.084, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7685930655436054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.974, "quantity": 103.67 }, { "price": 5.971, "quantity": 102.36 }, { "price": 5.967, "quantity": 102.36 }, { "price": 5.964, "quantity": 102.36 }, { "price": 5.963, "quantity": 181.98 } ], "accumulation_ask_levels": [ { "price": 5.981, "quantity": 102.36 }, { "price": 5.982, "quantity": 181.9 }, { "price": 5.986, "quantity": 149.92 }, { "price": 5.987, "quantity": 184.05 }, { "price": 5.991, "quantity": 102.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:21:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:22:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:23:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:24:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:25:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:26:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 83.95464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:27:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:28:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:29:00+01:00", "open": 5.93, "high": 5.93, "low": 5.929, "close": 5.929, "volume": 950.59393, "body_percent": 0.01686340640808509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:30:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:31:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:32:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.94, "volume": 72.93282, "body_percent": 0.10111223458038805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:33:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:34:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:35:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 47.22315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:36:00+01:00", "open": 5.96, "high": 5.972, "low": 5.96, "close": 5.972, "volume": 16.88756, "body_percent": 0.20134228187920225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:37:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:38:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 76.1175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:39:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 14.15601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.14581366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 950.59393, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.903, "range": 0.07000000000000028, "current": 5.973 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 13.78494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.881, "close": 5.881, "volume": 119.75979, "body_percent": 0.1358464934623876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:20:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:25:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:30:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 47.40109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:40:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 38.19045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:45:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 57.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 43.38627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.918, "volume": 707.52729, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:25:00+01:00", "open": 5.929, "high": 5.93, "low": 5.929, "close": 5.929, "volume": 1034.54857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T06:30:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.94, "volume": 72.93282, "body_percent": 0.10111223458038805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:35:00+01:00", "open": 5.955, "high": 5.973, "low": 5.955, "close": 5.973, "volume": 154.38422, "body_percent": 0.3022670025188882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.8228593333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7063.1231, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.819, "range": 0.15399999999999991, "current": 5.973 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.973, "low": 5.918, "close": 5.973, "volume": 1969.3929, "body_percent": 0.8952702702702693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6201.503928, "latest": 1969.3929, "ratio_latest_vs_avg": 0.3175669842129946, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.973 } } }, "technical_indicators": { "1m": { "rsi_14": 4.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0134923, "signal_line": 5.92738806, "histogram": -5.94088036 }, "bollinger_bands": { "upper": 5.98117366, "middle": 5.93995, "lower": 5.89872634 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.922888888888888, "sma_20": 5.939950000000001, "ema_12": 5.927388060367291, "ema_26": 5.940880360409411 } }, "5m": { "rsi_14": 3.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01951476, "signal_line": 5.90143716, "histogram": -5.92095192 }, "bollinger_bands": { "upper": 5.9660507, "middle": 5.91585, "lower": 5.8656493 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.896999999999999, "sma_20": 5.915850000000001, "ema_12": 5.901437158054975, "ema_26": 5.92095191550179 } }, "1h": { "rsi_14": 12.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04787814, "signal_line": 5.78154993, "histogram": -5.82942807 }, "bollinger_bands": { "upper": 5.93949368, "middle": 5.81195, "lower": 5.68440632 }, "stochastic": { "K": 36.51, "D": 12.05 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 5.7634444444444455, "sma_20": 5.811950000000001, "ema_12": 5.781549930052526, "ema_26": 5.829428065895495 } } }, "volume_profile": { "timestamp": "2026-04-29T06:40:04+01:00", "last_500_trades": { "buy_volume": 4482.140000000003, "sell_volume": 6590.170000000002, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6801250954072507, "cumulative_delta": -2108.03, "delta_percent": -19.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11072.310000000027, "point_of_control_volume": 11072.310000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T06:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-29T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T06:40:05+01:00", "last_60min": { "current_imbalance": -10.573, "imbalance_change_60min": 3.718, "min_imbalance": -14.291, "max_imbalance": -9.258, "average_imbalance": -11.374, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.291, -9.258, -10.573 ] }, "volatility_metrics": { "timestamp": "2026-04-29T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007105851012306131, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77300, "zen_price": 5.973, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 1.19, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T06:40:06+01:00", "key_levels": { "current_price": 5.973, "resistance_24h": 5.973, "support_24h": 5.715, "distance_to_resistance_percent": 0, "distance_to_support_percent": 4.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1093.2, "high_volume_at_support": 1.1, "overall_risk": "0%" } } }, { "timestamp": "2026-04-29T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777438202, "price_data": { "timestamp": "2026-04-29T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.975, "ask": 5.981, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10046885465506074, "high_24h": 5.973, "low_24h": 5.715, "open_24h": 5.894, "volume_24h": 26026.58, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.323, "trades_24h": 1283 }, "orderbook_continuous": { "timestamp": "2026-04-29T06:50:03+01:00", "bids_analysis": { "total_quantity": 6096.8300000000045, "levels_count": 100, "top_10_bids": [ { "price": 5.974, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.973, "quantity": 102.36, "cumulative": 116.87 }, { "price": 5.972, "quantity": 14.51, "cumulative": 131.38 }, { "price": 5.971, "quantity": 59.79, "cumulative": 191.17 }, { "price": 5.97, "quantity": 87.85, "cumulative": 279.02 }, { "price": 5.969, "quantity": 14.51, "cumulative": 293.53 }, { "price": 5.968, "quantity": 18.59, "cumulative": 312.11999999999995 }, { "price": 5.967, "quantity": 102.36, "cumulative": 414.47999999999996 }, { "price": 5.966, "quantity": 45.28, "cumulative": 459.76 }, { "price": 5.965, "quantity": 14.51, "cumulative": 474.27 } ] }, "asks_analysis": { "total_quantity": 8351.010000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.98, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.981, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.982, "quantity": 102.36, "cumulative": 235.05 }, { "price": 5.983, "quantity": 59.79, "cumulative": 294.84000000000003 }, { "price": 5.984, "quantity": 181.72, "cumulative": 476.56000000000006 }, { "price": 5.985, "quantity": 102.36, "cumulative": 578.9200000000001 }, { "price": 5.987, "quantity": 70.14, "cumulative": 649.0600000000001 }, { "price": 5.988, "quantity": 102.36, "cumulative": 751.4200000000001 }, { "price": 5.989, "quantity": 246.69, "cumulative": 998.1100000000001 }, { "price": 5.99, "quantity": 60.89, "cumulative": 1059.0000000000002 } ] }, "imbalance": { "quantity_difference": -2254.1799999999994, "percent": -15.602, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7300709734511157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.973, "quantity": 102.36 }, { "price": 5.967, "quantity": 102.36 }, { "price": 5.964, "quantity": 102.36 }, { "price": 5.963, "quantity": 182.01 }, { "price": 5.961, "quantity": 102.36 } ], "accumulation_ask_levels": [ { "price": 5.981, "quantity": 118.18 }, { "price": 5.982, "quantity": 102.36 }, { "price": 5.984, "quantity": 181.72 }, { "price": 5.985, "quantity": 102.36 }, { "price": 5.988, "quantity": 102.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T06:31:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:32:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.94, "volume": 72.93282, "body_percent": 0.10111223458038805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:33:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:34:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:35:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 47.22315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:36:00+01:00", "open": 5.96, "high": 5.972, "low": 5.96, "close": 5.972, "volume": 16.88756, "body_percent": 0.20134228187920225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:37:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:38:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 76.1175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:39:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 14.15601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:41:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:42:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:43:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:44:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:46:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:47:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:48:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:49:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.6625875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 950.59393, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.918, "range": 0.054999999999999716, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.881, "close": 5.881, "volume": 119.75979, "body_percent": 0.1358464934623876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:20:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:25:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:30:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 47.40109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:40:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 38.19045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:45:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 57.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 43.38627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.918, "volume": 707.52729, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:25:00+01:00", "open": 5.929, "high": 5.93, "low": 5.929, "close": 5.929, "volume": 1034.54857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T06:30:00+01:00", "open": 5.934, "high": 5.94, "low": 5.934, "close": 5.94, "volume": 72.93282, "body_percent": 0.10111223458038805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:35:00+01:00", "open": 5.955, "high": 5.973, "low": 5.955, "close": 5.973, "volume": 154.38422, "body_percent": 0.3022670025188882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T06:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.0819983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7063.1231, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.834, "range": 0.13900000000000023, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.919, "volume": 366.38745, "body_percent": 0.32203389830507184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-29T06:00:00+01:00", "open": 5.92, "high": 5.973, "low": 5.918, "close": 5.972, "volume": 1978.58978, "body_percent": 0.8783783783783867, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6201.657209333333, "latest": 1978.58978, "ratio_latest_vs_avg": 0.31904210652311993, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00848441, "signal_line": 5.95347969, "histogram": -5.9619641 }, "bollinger_bands": { "upper": 5.99323083, "middle": 5.96455, "lower": 5.93586917 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.9545555555555545, "sma_20": 5.964549999999999, "ema_12": 5.953479689931563, "ema_26": 5.961964104238242 } }, "5m": { "rsi_14": 6.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02015759, "signal_line": 5.90552808, "histogram": -5.92568567 }, "bollinger_bands": { "upper": 5.98114956, "middle": 5.92395, "lower": 5.86675044 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.903333333333332, "sma_20": 5.923950000000001, "ema_12": 5.905528077190311, "ema_26": 5.925685665212173 } }, "1h": { "rsi_14": 12.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04768826, "signal_line": 5.7815081, "histogram": -5.82919635 }, "bollinger_bands": { "upper": 5.93919163, "middle": 5.8119, "lower": 5.68460837 }, "stochastic": { "K": 36.51, "D": 12.05 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 5.7634444444444455, "sma_20": 5.8119000000000005, "ema_12": 5.781508095288448, "ema_26": 5.829196353831501 } } }, "volume_profile": { "timestamp": "2026-04-29T06:50:04+01:00", "last_500_trades": { "buy_volume": 4482.140000000003, "sell_volume": 6582.490000000002, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6809186189420724, "cumulative_delta": -2100.35, "delta_percent": -18.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11064.630000000028, "point_of_control_volume": 11064.630000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T06:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T06:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T06:50:06+01:00", "last_60min": { "current_imbalance": -13.084, "imbalance_change_60min": -3.8260000000000005, "min_imbalance": -13.084, "max_imbalance": -9.258, "average_imbalance": -10.971666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.258, -10.573, -13.084 ] }, "volatility_metrics": { "timestamp": "2026-04-29T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000689200047048161, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77318.1, "zen_price": 5.972, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.86, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T06:50:07+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 5.973, "support_24h": 5.715, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 4.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 935.3, "high_volume_at_support": 1.1, "overall_risk": "0.4%" } } } ] }