{ "hour": "2026-04-29_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.881, "max_price": 5.921, "min_imbalance": -14.291, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-29T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777431602, "price_data": { "timestamp": "2026-04-29T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.894, "ask": 5.9, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10171215460247884, "high_24h": 5.931, "low_24h": 5.715, "open_24h": 5.915, "volume_24h": 26204.09, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.27, "trades_24h": 1310 }, "orderbook_continuous": { "timestamp": "2026-04-29T05:00:03+01:00", "bids_analysis": { "total_quantity": 7330.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.894, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.893, "quantity": 47.56, "cumulative": 62.07 }, { "price": 5.891, "quantity": 14.51, "cumulative": 76.58 }, { "price": 5.89, "quantity": 184.23, "cumulative": 260.81 }, { "price": 5.889, "quantity": 143.98, "cumulative": 404.78999999999996 }, { "price": 5.888, "quantity": 14.51, "cumulative": 419.29999999999995 }, { "price": 5.886, "quantity": 20, "cumulative": 439.29999999999995 }, { "price": 5.885, "quantity": 82.07, "cumulative": 521.3699999999999 }, { "price": 5.884, "quantity": 96.42, "cumulative": 617.7899999999998 }, { "price": 5.881, "quantity": 81.2, "cumulative": 698.9899999999999 } ] }, "asks_analysis": { "total_quantity": 7853.2000000000035, "levels_count": 100, "top_10_asks": [ { "price": 5.9, "quantity": 15.61, "cumulative": 15.61 }, { "price": 5.902, "quantity": 14.51, "cumulative": 30.119999999999997 }, { "price": 5.903, "quantity": 109.74, "cumulative": 139.85999999999999 }, { "price": 5.904, "quantity": 62.07, "cumulative": 201.92999999999998 }, { "price": 5.905, "quantity": 183.92, "cumulative": 385.84999999999997 }, { "price": 5.906, "quantity": 109.74, "cumulative": 495.59 }, { "price": 5.908, "quantity": 96.07, "cumulative": 591.66 }, { "price": 5.909, "quantity": 180.98, "cumulative": 772.64 }, { "price": 5.91, "quantity": 169.41, "cumulative": 942.05 }, { "price": 5.911, "quantity": 14.51, "cumulative": 956.56 } ] }, "imbalance": { "quantity_difference": -522.9700000000021, "percent": -3.444, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9334067641216317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.89, "quantity": 184.23 }, { "price": 5.889, "quantity": 143.98 }, { "price": 5.879, "quantity": 266.48 }, { "price": 5.873, "quantity": 184.57 }, { "price": 5.867, "quantity": 217.11 } ], "accumulation_ask_levels": [ { "price": 5.903, "quantity": 109.74 }, { "price": 5.905, "quantity": 183.92 }, { "price": 5.906, "quantity": 109.74 }, { "price": 5.909, "quantity": 180.98 }, { "price": 5.91, "quantity": 169.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:41:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:42:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:43:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:44:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:46:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:47:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:48:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:49:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:51:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 999.97155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:52:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:53:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:54:00+01:00", "open": 5.881, "high": 5.881, "low": 5.878, "close": 5.878, "volume": 1294.36804, "body_percent": 0.05101173269852259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:56:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:57:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:58:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 79.80517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:59:00+01:00", "open": 5.882, "high": 5.899, "low": 5.882, "close": 5.899, "volume": 1460.66495, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.64367733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.38213, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.855, "range": 0.045999999999999375, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:25:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:30:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 44.15744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.878, "high": 5.878, "low": 5.869, "close": 5.869, "volume": 793.99477, "body_percent": 0.15311330384485097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.868, "high": 5.88, "low": 5.868, "close": 5.88, "volume": 253.38038, "body_percent": 0.20449897750510507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 158.4428, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.887, "low": 5.88, "close": 5.88, "volume": 436.49814, "body_percent": 0.10193679918450947, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.893, "low": 5.884, "close": 5.893, "volume": 397.05882, "body_percent": 0.15295717199183298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.891, "high": 5.901, "low": 5.891, "close": 5.901, "volume": 1853.84907, "body_percent": 0.16975046681378012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.893, "high": 5.897, "low": 5.893, "close": 5.897, "volume": 95.40666, "body_percent": 0.06787714237231372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.884, "high": 5.884, "low": 5.88, "close": 5.88, "volume": 147.4548, "body_percent": 0.06798096532971529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.874, "high": 5.874, "low": 5.855, "close": 5.859, "volume": 2897.5731, "body_percent": 0.2553626149131713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:50:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.878, "volume": 2294.33959, "body_percent": 0.017015484090528058, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T04:55:00+01:00", "open": 5.881, "high": 5.899, "low": 5.881, "close": 5.899, "volume": 1540.47012, "body_percent": 0.3060703961911204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.5355876666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.782, "range": 0.11899999999999977, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6206.757788999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00945464, "signal_line": 5.86356583, "histogram": -5.87302047 }, "bollinger_bands": { "upper": 5.89671053, "middle": 5.8706, "lower": 5.84448947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.859000000000001, "sma_20": 5.870599999999998, "ema_12": 5.863565829018835, "ema_26": 5.873020470088623 } }, "5m": { "rsi_14": 40.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00377583, "signal_line": 5.88133536, "histogram": -5.88511119 }, "bollinger_bands": { "upper": 5.91022404, "middle": 5.88135, "lower": 5.85247596 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.882666666666666, "sma_20": 5.881349999999999, "ema_12": 5.8813353585237795, "ema_26": 5.885111190268202 } }, "1h": { "rsi_14": 15.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02994659, "signal_line": 5.78056326, "histogram": -5.81050985 }, "bollinger_bands": { "upper": 5.90182687, "middle": 5.80195, "lower": 5.70207313 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 5.765333333333333, "sma_20": 5.801950000000001, "ema_12": 5.780563257081179, "ema_26": 5.810509846164232 } } }, "volume_profile": { "timestamp": "2026-04-29T05:00:05+01:00", "last_500_trades": { "buy_volume": 4786.090000000004, "sell_volume": 6567.290000000001, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.7287770145676532, "cumulative_delta": -1781.1999999999991, "delta_percent": -15.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11353.380000000021, "point_of_control_volume": 11353.380000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T05:00:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-29T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T05:00:06+01:00", "last_60min": { "current_imbalance": -10.322, "imbalance_change_60min": -0.0039999999999995595, "min_imbalance": -10.322, "max_imbalance": 0.841, "average_imbalance": -6.5969999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.318, -9.445, -3.741, 0.841, -10.322 ] }, "volatility_metrics": { "timestamp": "2026-04-29T05:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008121906954381689, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76532.43, "zen_price": 5.899, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.25, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T05:00:07+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1236.06, "high_volume_at_support": 1.1, "overall_risk": "14.8%" } } }, { "timestamp": "2026-04-29T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777432202, "price_data": { "timestamp": "2026-04-29T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.891, "bid": 5.895, "ask": 5.902, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11882532676965815, "high_24h": 5.931, "low_24h": 5.715, "open_24h": 5.907, "volume_24h": 26137.42, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.271, "trades_24h": 1310 }, "orderbook_continuous": { "timestamp": "2026-04-29T05:10:02+01:00", "bids_analysis": { "total_quantity": 7244.64, "levels_count": 100, "top_10_bids": [ { "price": 5.895, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.894, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.892, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.891, "quantity": 96.42, "cumulative": 229.11 }, { "price": 5.89, "quantity": 47.56, "cumulative": 276.67 }, { "price": 5.889, "quantity": 34.51, "cumulative": 311.18 }, { "price": 5.888, "quantity": 116.42, "cumulative": 427.6 }, { "price": 5.887, "quantity": 184.21, "cumulative": 611.8100000000001 }, { "price": 5.886, "quantity": 62.07, "cumulative": 673.8800000000001 }, { "price": 5.885, "quantity": 81.91, "cumulative": 755.7900000000001 } ] }, "asks_analysis": { "total_quantity": 8055.260000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.902, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.903, "quantity": 143.98, "cumulative": 158.48999999999998 }, { "price": 5.904, "quantity": 14.51, "cumulative": 172.99999999999997 }, { "price": 5.905, "quantity": 183.87, "cumulative": 356.87 }, { "price": 5.906, "quantity": 96.42, "cumulative": 453.29 }, { "price": 5.907, "quantity": 62.07, "cumulative": 515.36 }, { "price": 5.908, "quantity": 48.9, "cumulative": 564.26 }, { "price": 5.909, "quantity": 180.78, "cumulative": 745.04 }, { "price": 5.91, "quantity": 183.92, "cumulative": 928.9599999999999 }, { "price": 5.911, "quantity": 62.07, "cumulative": 991.03 } ] }, "imbalance": { "quantity_difference": -810.6200000000044, "percent": -5.298, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8993676181774388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.894, "quantity": 103.67 }, { "price": 5.888, "quantity": 116.42 }, { "price": 5.887, "quantity": 184.21 }, { "price": 5.882, "quantity": 116.42 }, { "price": 5.879, "quantity": 266.48 } ], "accumulation_ask_levels": [ { "price": 5.903, "quantity": 143.98 }, { "price": 5.905, "quantity": 183.87 }, { "price": 5.909, "quantity": 180.78 }, { "price": 5.91, "quantity": 183.92 }, { "price": 5.912, "quantity": 115.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:51:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 999.97155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:52:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:53:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:54:00+01:00", "open": 5.881, "high": 5.881, "low": 5.878, "close": 5.878, "volume": 1294.36804, "body_percent": 0.05101173269852259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:56:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:57:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:58:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 79.80517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:59:00+01:00", "open": 5.882, "high": 5.899, "low": 5.882, "close": 5.899, "volume": 1460.66495, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:01:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:02:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 46.08571, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:03:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:04:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:05:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:06:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:07:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:08:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 13.78494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:09:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.084947, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.38213, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.855, "range": 0.045999999999999375, "current": 5.891 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 9.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:40:00+01:00", "open": 5.878, "high": 5.878, "low": 5.869, "close": 5.869, "volume": 793.99477, "body_percent": 0.15311330384485097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.868, "high": 5.88, "low": 5.868, "close": 5.88, "volume": 253.38038, "body_percent": 0.20449897750510507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 158.4428, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.887, "low": 5.88, "close": 5.88, "volume": 436.49814, "body_percent": 0.10193679918450947, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.893, "low": 5.884, "close": 5.893, "volume": 397.05882, "body_percent": 0.15295717199183298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.891, "high": 5.901, "low": 5.891, "close": 5.901, "volume": 1853.84907, "body_percent": 0.16975046681378012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.893, "high": 5.897, "low": 5.893, "close": 5.897, "volume": 95.40666, "body_percent": 0.06787714237231372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.884, "high": 5.884, "low": 5.88, "close": 5.88, "volume": 147.4548, "body_percent": 0.06798096532971529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.874, "high": 5.874, "low": 5.855, "close": 5.859, "volume": 2897.5731, "body_percent": 0.2553626149131713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:50:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.878, "volume": 2294.33959, "body_percent": 0.017015484090528058, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T04:55:00+01:00", "open": 5.881, "high": 5.899, "low": 5.881, "close": 5.899, "volume": 1540.47012, "body_percent": 0.3060703961911204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 46.08571, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 13.78494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 646.6359754999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.792, "range": 0.10899999999999999, "current": 5.891 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.891, "close": 5.891, "volume": 59.87065, "body_percent": 0.15254237288136172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6207.7556331666665, "latest": 59.87065, "ratio_latest_vs_avg": 0.009644492073773707, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.891 } } }, "technical_indicators": { "1m": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00442255, "signal_line": 5.88300167, "histogram": -5.88742422 }, "bollinger_bands": { "upper": 5.91066882, "middle": 5.89, "lower": 5.86933118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.8803333333333345, "sma_20": 5.889999999999999, "ema_12": 5.883001667342419, "ema_26": 5.887424219552063 } }, "5m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00156918, "signal_line": 5.88315696, "histogram": -5.88472614 }, "bollinger_bands": { "upper": 5.91226431, "middle": 5.883, "lower": 5.85373569 }, "stochastic": { "K": 59.52, "D": 19.64 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.887444444444444, "sma_20": 5.883000000000001, "ema_12": 5.8831569589102966, "ema_26": 5.88472613994056 } }, "1h": { "rsi_14": 18.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02842757, "signal_line": 5.78022858, "histogram": -5.80865615 }, "bollinger_bands": { "upper": 5.89992169, "middle": 5.80155, "lower": 5.70317831 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.765333333333333, "sma_20": 5.801550000000001, "ema_12": 5.780228578968557, "ema_26": 5.80865614965226 } } }, "volume_profile": { "timestamp": "2026-04-29T05:10:04+01:00", "last_500_trades": { "buy_volume": 4759.320000000004, "sell_volume": 6572.370000000002, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7241406068130679, "cumulative_delta": -1813.05, "delta_percent": -16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11331.690000000022, "point_of_control_volume": 11331.690000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T05:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-29T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T05:10:05+01:00", "last_60min": { "current_imbalance": -3.444, "imbalance_change_60min": 6.001, "min_imbalance": -10.322, "max_imbalance": 0.841, "average_imbalance": -5.2222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.445, -3.741, 0.841, -10.322, -3.444 ] }, "volatility_metrics": { "timestamp": "2026-04-29T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008211975026658956, "average_range_1m": 0.0005959595959595886, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76576.61, "zen_price": 5.891, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.03, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-29T05:10:06+01:00", "key_levels": { "current_price": 5.891, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1211.51, "high_volume_at_support": 1.1, "overall_risk": "18.5%" } } }, { "timestamp": "2026-04-29T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777432801, "price_data": { "timestamp": "2026-04-29T05:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.881, "bid": 5.903, "ask": 5.909, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10202346539704518, "high_24h": 5.931, "low_24h": 5.715, "open_24h": 5.891, "volume_24h": 26145.32, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.17, "trades_24h": 1304 }, "orderbook_continuous": { "timestamp": "2026-04-29T05:20:02+01:00", "bids_analysis": { "total_quantity": 7127.800000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.904, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.903, "quantity": 62.07, "cumulative": 76.58 }, { "price": 5.902, "quantity": 81.91, "cumulative": 158.49 }, { "price": 5.901, "quantity": 14.51, "cumulative": 173 }, { "price": 5.9, "quantity": 183.91, "cumulative": 356.90999999999997 }, { "price": 5.899, "quantity": 96.42, "cumulative": 453.33 }, { "price": 5.898, "quantity": 47.56, "cumulative": 500.89 }, { "price": 5.897, "quantity": 14.51, "cumulative": 515.4 }, { "price": 5.896, "quantity": 81.91, "cumulative": 597.31 }, { "price": 5.895, "quantity": 34.51, "cumulative": 631.8199999999999 } ] }, "asks_analysis": { "total_quantity": 8185.330000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.912, "quantity": 62.07, "cumulative": 76.58 }, { "price": 5.913, "quantity": 81.91, "cumulative": 158.49 }, { "price": 5.915, "quantity": 14.51, "cumulative": 173 }, { "price": 5.916, "quantity": 62.07, "cumulative": 235.07 }, { "price": 5.917, "quantity": 115.17, "cumulative": 350.24 }, { "price": 5.918, "quantity": 185.91, "cumulative": 536.15 }, { "price": 5.921, "quantity": 14.51, "cumulative": 550.66 }, { "price": 5.922, "quantity": 115.17, "cumulative": 665.8299999999999 }, { "price": 5.924, "quantity": 62.07, "cumulative": 727.9 } ] }, "imbalance": { "quantity_difference": -1057.5299999999997, "percent": -6.906, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8708017880769622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 183.91 }, { "price": 5.892, "quantity": 184.15 }, { "price": 5.89, "quantity": 143.98 }, { "price": 5.886, "quantity": 184.31 }, { "price": 5.879, "quantity": 184.47 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 115.17 }, { "price": 5.918, "quantity": 185.91 }, { "price": 5.922, "quantity": 115.17 }, { "price": 5.927, "quantity": 115.17 }, { "price": 5.928, "quantity": 250.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:01:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:02:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 46.08571, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:03:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:04:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:05:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:06:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:07:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:08:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 13.78494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:09:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:11:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:12:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:13:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:14:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 59.95002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:16:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 59.80977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:17:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:18:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:19:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:20:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.65780083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2485.38213, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.855, "range": 0.045999999999999375, "current": 5.881 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:45:00+01:00", "open": 5.868, "high": 5.88, "low": 5.868, "close": 5.88, "volume": 253.38038, "body_percent": 0.20449897750510507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:50:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 158.4428, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.887, "low": 5.88, "close": 5.88, "volume": 436.49814, "body_percent": 0.10193679918450947, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.893, "low": 5.884, "close": 5.893, "volume": 397.05882, "body_percent": 0.15295717199183298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.891, "high": 5.901, "low": 5.891, "close": 5.901, "volume": 1853.84907, "body_percent": 0.16975046681378012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.893, "high": 5.897, "low": 5.893, "close": 5.897, "volume": 95.40666, "body_percent": 0.06787714237231372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.884, "high": 5.884, "low": 5.88, "close": 5.88, "volume": 147.4548, "body_percent": 0.06798096532971529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.874, "high": 5.874, "low": 5.855, "close": 5.859, "volume": 2897.5731, "body_percent": 0.2553626149131713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:50:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.878, "volume": 2294.33959, "body_percent": 0.017015484090528058, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T04:55:00+01:00", "open": 5.881, "high": 5.899, "low": 5.881, "close": 5.899, "volume": 1540.47012, "body_percent": 0.3060703961911204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 46.08571, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 13.78494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.881, "close": 5.881, "volume": 119.75979, "body_percent": 0.1358464934623876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:20:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.64000433333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7063.1231, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.807, "range": 0.09399999999999942, "current": 5.881 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.881, "close": 5.881, "volume": 179.63044, "body_percent": 0.3220338983050869, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6209.751629666666, "latest": 179.63044, "ratio_latest_vs_avg": 0.02892715372734519, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.881 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00492685, "signal_line": 5.89674094, "histogram": -5.89181409 }, "bollinger_bands": { "upper": 5.907, "middle": 5.8918, "lower": 5.8766 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.898555555555554, "sma_20": 5.891799999999999, "ema_12": 5.896740939265979, "ema_26": 5.891814092176777 } }, "5m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00151091, "signal_line": 5.88505539, "histogram": -5.88354448 }, "bollinger_bands": { "upper": 5.91204703, "middle": 5.88345, "lower": 5.85485297 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.8901111111111115, "sma_20": 5.88345, "ema_12": 5.885055391266189, "ema_26": 5.88354447933551 } }, "1h": { "rsi_14": 21.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0265288, "signal_line": 5.77981023, "histogram": -5.80633903 }, "bollinger_bands": { "upper": 5.89768431, "middle": 5.80105, "lower": 5.70441569 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.765333333333333, "sma_20": 5.801050000000001, "ema_12": 5.7798102313277795, "ema_26": 5.806339029012298 } } }, "volume_profile": { "timestamp": "2026-04-29T05:20:03+01:00", "last_500_trades": { "buy_volume": 4769.500000000005, "sell_volume": 6580.750000000002, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.7247654142764888, "cumulative_delta": -1811.249999999999, "delta_percent": -15.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11350.250000000022, "point_of_control_volume": 11350.250000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T05:20:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-29T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T05:20:04+01:00", "last_60min": { "current_imbalance": -5.298, "imbalance_change_60min": -1.557, "min_imbalance": -10.322, "max_imbalance": 0.841, "average_imbalance": -4.392799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.741, 0.841, -10.322, -3.444, -5.298 ] }, "volatility_metrics": { "timestamp": "2026-04-29T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008075254424049908, "average_range_1m": 0.0005959595959595886, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76833.99, "zen_price": 5.881, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.27, "correlation_1h": 0.464, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T05:20:06+01:00", "key_levels": { "current_price": 5.881, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1329.1200000000001, "high_volume_at_support": 1.1, "overall_risk": "23.1%" } } }, { "timestamp": "2026-04-29T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777433402, "price_data": { "timestamp": "2026-04-29T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.881, "bid": 5.903, "ask": 5.909, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10202346539704518, "high_24h": 5.931, "low_24h": 5.715, "open_24h": 5.898, "volume_24h": 26057.52, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.288, "trades_24h": 1301 }, "orderbook_continuous": { "timestamp": "2026-04-29T05:30:03+01:00", "bids_analysis": { "total_quantity": 6933.370000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.902, "quantity": 81.91, "cumulative": 96.42 }, { "price": 5.901, "quantity": 14.51, "cumulative": 110.93 }, { "price": 5.9, "quantity": 183.88, "cumulative": 294.81 }, { "price": 5.899, "quantity": 96.42, "cumulative": 391.23 }, { "price": 5.898, "quantity": 62.07, "cumulative": 453.3 }, { "price": 5.897, "quantity": 14.51, "cumulative": 467.81 }, { "price": 5.896, "quantity": 81.91, "cumulative": 549.72 }, { "price": 5.895, "quantity": 14.51, "cumulative": 564.23 }, { "price": 5.894, "quantity": 62.07, "cumulative": 626.3000000000001 } ] }, "asks_analysis": { "total_quantity": 8206.030000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.91, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.911, "quantity": 96.42, "cumulative": 229.11 }, { "price": 5.912, "quantity": 62.07, "cumulative": 291.18 }, { "price": 5.913, "quantity": 183.71, "cumulative": 474.89 }, { "price": 5.914, "quantity": 81.91, "cumulative": 556.8 }, { "price": 5.916, "quantity": 14.51, "cumulative": 571.31 }, { "price": 5.917, "quantity": 162.73, "cumulative": 734.04 }, { "price": 5.918, "quantity": 185.91, "cumulative": 919.9499999999999 }, { "price": 5.921, "quantity": 14.51, "cumulative": 934.4599999999999 } ] }, "imbalance": { "quantity_difference": -1272.6600000000026, "percent": -8.406, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8449116076836178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 183.88 }, { "price": 5.892, "quantity": 184.15 }, { "price": 5.89, "quantity": 143.98 }, { "price": 5.886, "quantity": 184.31 }, { "price": 5.879, "quantity": 184.47 } ], "accumulation_ask_levels": [ { "price": 5.91, "quantity": 118.18 }, { "price": 5.913, "quantity": 183.71 }, { "price": 5.917, "quantity": 162.73 }, { "price": 5.918, "quantity": 185.91 }, { "price": 5.922, "quantity": 115.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:11:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:12:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:13:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:14:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 59.95002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:16:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 59.80977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:17:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:18:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:19:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:20:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:21:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:22:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:23:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:24:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:25:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:26:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:27:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:28:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:29:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.77718533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1460.66495, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.855, "range": 0.045999999999999375, "current": 5.881 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T03:55:00+01:00", "open": 5.886, "high": 5.887, "low": 5.88, "close": 5.88, "volume": 436.49814, "body_percent": 0.10193679918450947, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.893, "low": 5.884, "close": 5.893, "volume": 397.05882, "body_percent": 0.15295717199183298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.891, "high": 5.901, "low": 5.891, "close": 5.901, "volume": 1853.84907, "body_percent": 0.16975046681378012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.893, "high": 5.897, "low": 5.893, "close": 5.897, "volume": 95.40666, "body_percent": 0.06787714237231372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.884, "high": 5.884, "low": 5.88, "close": 5.88, "volume": 147.4548, "body_percent": 0.06798096532971529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.874, "high": 5.874, "low": 5.855, "close": 5.859, "volume": 2897.5731, "body_percent": 0.2553626149131713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:50:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.878, "volume": 2294.33959, "body_percent": 0.017015484090528058, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T04:55:00+01:00", "open": 5.881, "high": 5.899, "low": 5.881, "close": 5.899, "volume": 1540.47012, "body_percent": 0.3060703961911204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 46.08571, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 13.78494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.881, "close": 5.881, "volume": 119.75979, "body_percent": 0.1358464934623876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:20:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:25:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.3940883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7063.1231, "min": 0 }, "price_stats": { "highest": 5.901, "lowest": 5.807, "range": 0.09399999999999942, "current": 5.881 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.881, "close": 5.881, "volume": 179.63044, "body_percent": 0.3220338983050869, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6209.751629666666, "latest": 179.63044, "ratio_latest_vs_avg": 0.02892715372734519, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.881 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00241942, "signal_line": 5.8865047, "histogram": -5.88408527 }, "bollinger_bands": { "upper": 5.89175225, "middle": 5.8834, "lower": 5.87504775 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.886333333333333, "sma_20": 5.883400000000001, "ema_12": 5.886504698445703, "ema_26": 5.884085274718137 } }, "5m": { "rsi_14": 49.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00231565, "signal_line": 5.88596993, "histogram": -5.88365428 }, "bollinger_bands": { "upper": 5.91182184, "middle": 5.88325, "lower": 5.85467816 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.884777777777778, "sma_20": 5.883249999999999, "ema_12": 5.885969926644511, "ema_26": 5.883654280696938 } }, "1h": { "rsi_14": 21.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0265288, "signal_line": 5.77981023, "histogram": -5.80633903 }, "bollinger_bands": { "upper": 5.89768431, "middle": 5.80105, "lower": 5.70441569 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.765333333333333, "sma_20": 5.801050000000001, "ema_12": 5.7798102313277795, "ema_26": 5.806339029012298 } } }, "volume_profile": { "timestamp": "2026-04-29T05:30:04+01:00", "last_500_trades": { "buy_volume": 4769.500000000005, "sell_volume": 6580.750000000002, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.7247654142764888, "cumulative_delta": -1811.249999999999, "delta_percent": -15.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11350.250000000022, "point_of_control_volume": 11350.250000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T05:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-29T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T05:30:06+01:00", "last_60min": { "current_imbalance": -6.906, "imbalance_change_60min": -7.747, "min_imbalance": -10.322, "max_imbalance": 0.841, "average_imbalance": -5.025799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.841, -10.322, -3.444, -5.298, -6.906 ] }, "volatility_metrics": { "timestamp": "2026-04-29T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007562741619996817, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76886.22, "zen_price": 5.881, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 0.44, "correlation_1h": 0.42, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T05:30:07+01:00", "key_levels": { "current_price": 5.881, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1329.1200000000001, "high_volume_at_support": 1.1, "overall_risk": "23.1%" } } }, { "timestamp": "2026-04-29T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777434001, "price_data": { "timestamp": "2026-04-29T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.904, "ask": 5.911, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11858377096391112, "high_24h": 5.931, "low_24h": 5.715, "open_24h": 5.898, "volume_24h": 26065.55, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.085, "trades_24h": 1302 }, "orderbook_continuous": { "timestamp": "2026-04-29T05:40:02+01:00", "bids_analysis": { "total_quantity": 6932.760000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.904, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.903, "quantity": 96.42, "cumulative": 110.93 }, { "price": 5.902, "quantity": 47.56, "cumulative": 158.49 }, { "price": 5.901, "quantity": 14.51, "cumulative": 173 }, { "price": 5.9, "quantity": 96.42, "cumulative": 269.42 }, { "price": 5.899, "quantity": 183.88, "cumulative": 453.3 }, { "price": 5.898, "quantity": 62.07, "cumulative": 515.37 }, { "price": 5.897, "quantity": 96.42, "cumulative": 611.79 }, { "price": 5.894, "quantity": 96.42, "cumulative": 708.2099999999999 }, { "price": 5.893, "quantity": 62.07, "cumulative": 770.28 } ] }, "asks_analysis": { "total_quantity": 8081.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.912, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.913, "quantity": 81.91, "cumulative": 214.6 }, { "price": 5.914, "quantity": 14.51, "cumulative": 229.10999999999999 }, { "price": 5.915, "quantity": 62.07, "cumulative": 291.18 }, { "price": 5.916, "quantity": 81.91, "cumulative": 373.09000000000003 }, { "price": 5.918, "quantity": 14.51, "cumulative": 387.6 }, { "price": 5.919, "quantity": 96.42, "cumulative": 484.02000000000004 }, { "price": 5.92, "quantity": 62.07, "cumulative": 546.09 }, { "price": 5.921, "quantity": 183.8, "cumulative": 729.8900000000001 } ] }, "imbalance": { "quantity_difference": -1148.5300000000016, "percent": -7.65, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8578778883074359 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.899, "quantity": 183.88 }, { "price": 5.892, "quantity": 184.03 }, { "price": 5.886, "quantity": 184.31 }, { "price": 5.879, "quantity": 184.47 }, { "price": 5.873, "quantity": 170.06 } ], "accumulation_ask_levels": [ { "price": 5.912, "quantity": 118.18 }, { "price": 5.921, "quantity": 183.8 }, { "price": 5.922, "quantity": 115.17 }, { "price": 5.927, "quantity": 153.27 }, { "price": 5.928, "quantity": 185.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:21:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:22:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:23:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:24:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:25:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:26:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:27:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:28:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:29:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:31:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 47.40109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:32:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:33:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:34:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:36:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:37:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:38:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:39:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.697354, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1460.66495, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.859, "range": 0.043999999999999595, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:05:00+01:00", "open": 5.891, "high": 5.901, "low": 5.891, "close": 5.901, "volume": 1853.84907, "body_percent": 0.16975046681378012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:10:00+01:00", "open": 5.893, "high": 5.897, "low": 5.893, "close": 5.897, "volume": 95.40666, "body_percent": 0.06787714237231372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.884, "high": 5.884, "low": 5.88, "close": 5.88, "volume": 147.4548, "body_percent": 0.06798096532971529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.874, "high": 5.874, "low": 5.855, "close": 5.859, "volume": 2897.5731, "body_percent": 0.2553626149131713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:50:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.878, "volume": 2294.33959, "body_percent": 0.017015484090528058, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T04:55:00+01:00", "open": 5.881, "high": 5.899, "low": 5.881, "close": 5.899, "volume": 1540.47012, "body_percent": 0.3060703961911204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 46.08571, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 13.78494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.881, "close": 5.881, "volume": 119.75979, "body_percent": 0.1358464934623876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:20:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:25:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:30:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 47.40109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.13602016666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7063.1231, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.807, "range": 0.0959999999999992, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.881, "close": 5.903, "volume": 227.03153, "body_percent": 0.05084745762710551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6210.541647833333, "latest": 227.03153, "ratio_latest_vs_avg": 0.036555834075954446, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00605106, "signal_line": 5.8851392, "histogram": -5.89119026 }, "bollinger_bands": { "upper": 5.914, "middle": 5.892, "lower": 5.87 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.881, "sma_20": 5.892, "ema_12": 5.88513919616825, "ema_26": 5.891190256737862 } }, "5m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00190828, "signal_line": 5.88725999, "histogram": -5.88916827 }, "bollinger_bands": { "upper": 5.91759114, "middle": 5.886, "lower": 5.85440886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.878666666666667, "sma_20": 5.885999999999999, "ema_12": 5.887259993849286, "ema_26": 5.8891682699367065 } }, "1h": { "rsi_14": 15.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0307061, "signal_line": 5.7807306, "histogram": -5.81143669 }, "bollinger_bands": { "upper": 5.90281633, "middle": 5.80215, "lower": 5.70148367 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 5.765333333333333, "sma_20": 5.802150000000001, "ema_12": 5.780730596137491, "ema_26": 5.811436694420216 } } }, "volume_profile": { "timestamp": "2026-04-29T05:40:04+01:00", "last_500_trades": { "buy_volume": 4707.250000000004, "sell_volume": 6588.780000000002, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7144342351694855, "cumulative_delta": -1881.5300000000002, "delta_percent": -16.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11296.030000000022, "point_of_control_volume": 11296.030000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T05:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-29T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T05:40:05+01:00", "last_60min": { "current_imbalance": -8.406, "imbalance_change_60min": 1.9159999999999986, "min_imbalance": -10.322, "max_imbalance": -3.444, "average_imbalance": -6.8751999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.322, -3.444, -5.298, -6.906, -8.406 ] }, "volatility_metrics": { "timestamp": "2026-04-29T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008264438942139903, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76996.62, "zen_price": 5.903, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 0.75, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T05:40:06+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1527.43, "high_volume_at_support": 1.1, "overall_risk": "13%" } } }, { "timestamp": "2026-04-29T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777434602, "price_data": { "timestamp": "2026-04-29T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.921, "bid": 5.92, "ask": 5.925, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0844451950683988, "high_24h": 5.931, "low_24h": 5.715, "open_24h": 5.91, "volume_24h": 26011.36, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.186, "trades_24h": 1296 }, "orderbook_continuous": { "timestamp": "2026-04-29T05:50:03+01:00", "bids_analysis": { "total_quantity": 6252.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.92, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.919, "quantity": 96.42, "cumulative": 214.60000000000002 }, { "price": 5.918, "quantity": 47.56, "cumulative": 262.16 }, { "price": 5.917, "quantity": 14.51, "cumulative": 276.67 }, { "price": 5.916, "quantity": 96.42, "cumulative": 373.09000000000003 }, { "price": 5.915, "quantity": 14.51, "cumulative": 387.6 }, { "price": 5.914, "quantity": 230.98, "cumulative": 618.58 }, { "price": 5.913, "quantity": 96.42, "cumulative": 715 }, { "price": 5.912, "quantity": 33.61, "cumulative": 748.61 }, { "price": 5.911, "quantity": 34.51, "cumulative": 783.12 } ] }, "asks_analysis": { "total_quantity": 8338.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.926, "quantity": 81.91, "cumulative": 96.42 }, { "price": 5.927, "quantity": 14.51, "cumulative": 110.93 }, { "price": 5.928, "quantity": 118.18, "cumulative": 229.11 }, { "price": 5.929, "quantity": 96.42, "cumulative": 325.53000000000003 }, { "price": 5.93, "quantity": 184.37, "cumulative": 509.90000000000003 }, { "price": 5.931, "quantity": 62.07, "cumulative": 571.97 }, { "price": 5.932, "quantity": 96.42, "cumulative": 668.39 }, { "price": 5.934, "quantity": 16.24, "cumulative": 684.63 }, { "price": 5.935, "quantity": 14.51, "cumulative": 699.14 } ] }, "imbalance": { "quantity_difference": -2085.260000000002, "percent": -14.291, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7499151496544221 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.92, "quantity": 118.18 }, { "price": 5.914, "quantity": 230.98 }, { "price": 5.91, "quantity": 143.98 }, { "price": 5.908, "quantity": 183.67 }, { "price": 5.899, "quantity": 183.88 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 118.18 }, { "price": 5.93, "quantity": 184.37 }, { "price": 5.937, "quantity": 134.52 }, { "price": 5.938, "quantity": 184.91 }, { "price": 5.94, "quantity": 127.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T05:31:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 47.40109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:32:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:33:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:34:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:36:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:37:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:38:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:39:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:41:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:43:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 38.19045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:44:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:45:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:46:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:47:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:48:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:49:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:50:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.3338615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1460.66495, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.877, "range": 0.04400000000000048, "current": 5.921 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T04:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:25:00+01:00", "open": 5.884, "high": 5.884, "low": 5.88, "close": 5.88, "volume": 147.4548, "body_percent": 0.06798096532971529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:30:00+01:00", "open": 5.874, "high": 5.874, "low": 5.855, "close": 5.859, "volume": 2897.5731, "body_percent": 0.2553626149131713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T04:35:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:40:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T04:50:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.878, "volume": 2294.33959, "body_percent": 0.017015484090528058, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T04:55:00+01:00", "open": 5.881, "high": 5.899, "low": 5.881, "close": 5.899, "volume": 1540.47012, "body_percent": 0.3060703961911204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 46.08571, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 13.78494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:15:00+01:00", "open": 5.889, "high": 5.889, "low": 5.881, "close": 5.881, "volume": 119.75979, "body_percent": 0.1358464934623876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:20:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:25:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:30:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 47.40109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:40:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 38.19045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:45:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T05:50:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455.0293028333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7063.1231, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.808, "range": 0.11300000000000043, "current": 5.921 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.888, "low": 5.834, "close": 5.883, "volume": 11906.50064, "body_percent": 0.6157003591585357, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T03:00:00+01:00", "open": 5.873, "high": 5.889, "low": 5.868, "close": 5.88, "volume": 3098.07644, "body_percent": 0.119189511322998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T04:00:00+01:00", "open": 5.884, "high": 5.901, "low": 5.855, "close": 5.899, "volume": 9226.15216, "body_percent": 0.2549286199863983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-29T05:00:00+01:00", "open": 5.9, "high": 5.921, "low": 5.881, "close": 5.921, "volume": 265.22198, "body_percent": 0.35593220338982895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6211.178155333332, "latest": 265.22198, "ratio_latest_vs_avg": 0.04270075231576841, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.921 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00472331, "signal_line": 5.90542474, "histogram": -5.91014805 }, "bollinger_bands": { "upper": 5.92783633, "middle": 5.9102, "lower": 5.89256367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.903, "sma_20": 5.910200000000002, "ema_12": 5.9054247362169034, "ema_26": 5.910148047655627 } }, "5m": { "rsi_14": 19.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00879588, "signal_line": 5.88358843, "histogram": -5.89238431 }, "bollinger_bands": { "upper": 5.92869242, "middle": 5.8891, "lower": 5.84950758 }, "stochastic": { "K": 90.48, "D": 29.86 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.876333333333334, "sma_20": 5.889099999999999, "ema_12": 5.8835884323376355, "ema_26": 5.892384311180192 } }, "1h": { "rsi_14": 14.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03412389, "signal_line": 5.78148362, "histogram": -5.81560751 }, "bollinger_bands": { "upper": 5.90755545, "middle": 5.80305, "lower": 5.69854455 }, "stochastic": { "K": 76.27, "D": 25.17 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 5.765333333333333, "sma_20": 5.803050000000001, "ema_12": 5.7814836218908905, "ema_26": 5.8156075115721535 } } }, "volume_profile": { "timestamp": "2026-04-29T05:50:04+01:00", "last_500_trades": { "buy_volume": 4624.880000000004, "sell_volume": 6595.230000000001, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7012462036957017, "cumulative_delta": -1970.3500000000006, "delta_percent": -17.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11220.110000000024, "point_of_control_volume": 11220.110000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T05:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-29T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T05:50:05+01:00", "last_60min": { "current_imbalance": -7.65, "imbalance_change_60min": -4.206, "min_imbalance": -8.406, "max_imbalance": -3.444, "average_imbalance": -6.3408, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.444, -5.298, -6.906, -8.406, -7.65 ] }, "volatility_metrics": { "timestamp": "2026-04-29T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008505416458592798, "average_range_1m": 0.0004343434343434179, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77003.22, "zen_price": 5.921, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 0.75, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T05:50:07+01:00", "key_levels": { "current_price": 5.921, "resistance_24h": 5.931, "support_24h": 5.715, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 3.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1236.73, "high_volume_at_support": 1.1, "overall_risk": "4.6%" } } } ] }