{ "hour": "2026-04-29_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.834, "max_price": 5.868, "min_imbalance": -10.256, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-29T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777420802, "price_data": { "timestamp": "2026-04-29T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.854, "bid": 5.845, "ask": 5.85, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08541168431841294, "high_24h": 5.957, "low_24h": 5.715, "open_24h": 5.953, "volume_24h": 22379.87, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -1.663, "trades_24h": 1169 }, "orderbook_continuous": { "timestamp": "2026-04-29T02:00:03+01:00", "bids_analysis": { "total_quantity": 8090.850000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.845, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.844, "quantity": 108.05, "cumulative": 122.56 }, { "price": 5.843, "quantity": 44.51, "cumulative": 167.07 }, { "price": 5.842, "quantity": 44.51, "cumulative": 211.57999999999998 }, { "price": 5.841, "quantity": 145.17, "cumulative": 356.75 }, { "price": 5.84, "quantity": 44.51, "cumulative": 401.26 }, { "price": 5.839, "quantity": 235.74, "cumulative": 637 }, { "price": 5.838, "quantity": 115.17, "cumulative": 752.17 }, { "price": 5.836, "quantity": 14.51, "cumulative": 766.68 }, { "price": 5.835, "quantity": 165.22, "cumulative": 931.9 } ] }, "asks_analysis": { "total_quantity": 8294.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.85, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.851, "quantity": 115.17, "cumulative": 129.68 }, { "price": 5.852, "quantity": 14.51, "cumulative": 144.19 }, { "price": 5.853, "quantity": 195.14, "cumulative": 339.33 }, { "price": 5.854, "quantity": 115.17, "cumulative": 454.5 }, { "price": 5.855, "quantity": 64.56, "cumulative": 519.06 }, { "price": 5.857, "quantity": 14.51, "cumulative": 533.5699999999999 }, { "price": 5.858, "quantity": 115.17, "cumulative": 648.7399999999999 }, { "price": 5.859, "quantity": 64.56, "cumulative": 713.3 }, { "price": 5.86, "quantity": 185.3, "cumulative": 898.5999999999999 } ] }, "imbalance": { "quantity_difference": -203.38000000000375, "percent": -1.241, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9754793392515033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.844, "quantity": 108.05 }, { "price": 5.841, "quantity": 145.17 }, { "price": 5.839, "quantity": 235.74 }, { "price": 5.838, "quantity": 115.17 }, { "price": 5.835, "quantity": 165.22 } ], "accumulation_ask_levels": [ { "price": 5.851, "quantity": 115.17 }, { "price": 5.853, "quantity": 195.14 }, { "price": 5.854, "quantity": 115.17 }, { "price": 5.858, "quantity": 115.17 }, { "price": 5.86, "quantity": 185.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:41:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 40.4351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:42:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:43:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:44:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:45:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 10.93972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:46:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:47:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 69.83142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:48:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 53.60527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:49:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:50:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:51:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:52:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:53:00+01:00", "open": 5.84, "high": 5.842, "low": 5.839, "close": 5.842, "volume": 585.88955, "body_percent": 0.034246575342461984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:54:00+01:00", "open": 5.848, "high": 5.848, "low": 5.847, "close": 5.847, "volume": 593.38258, "body_percent": 0.017099863201084916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:55:00+01:00", "open": 5.845, "high": 5.847, "low": 5.844, "close": 5.847, "volume": 583.58057, "body_percent": 0.03421727972627319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:56:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 274.79752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:57:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 84.8835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:58:00+01:00", "open": 5.855, "high": 5.855, "low": 5.852, "close": 5.854, "volume": 385.95184, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T01:59:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.76344916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 593.38258, "min": 0 }, "price_stats": { "highest": 5.855, "lowest": 5.808, "range": 0.0470000000000006, "current": 5.854 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T00:25:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 14.75496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:40:00+01:00", "open": 5.812, "high": 5.814, "low": 5.812, "close": 5.814, "volume": 902.88518, "body_percent": 0.034411562284923945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.807, "close": 5.811, "volume": 104.59349, "body_percent": 0.12031625988311574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T00:50:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:55:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:05:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 10.28016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:15:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 41.5558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:25:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:35:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 70.67392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:40:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 40.4351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:45:00+01:00", "open": 5.819, "high": 5.833, "low": 5.819, "close": 5.833, "volume": 134.37641, "body_percent": 0.24059116686716334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:50:00+01:00", "open": 5.84, "high": 5.848, "low": 5.839, "close": 5.847, "volume": 1179.27213, "body_percent": 0.11986301369863975, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:55:00+01:00", "open": 5.845, "high": 5.855, "low": 5.844, "close": 5.854, "volume": 1329.21343, "body_percent": 0.15397775876818376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.2825744999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.855, "lowest": 5.771, "range": 0.08400000000000052, "current": 5.854 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6312.408879, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.854 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00910246, "signal_line": 5.82566084, "histogram": -5.8347633 }, "bollinger_bands": { "upper": 5.86160075, "middle": 5.835, "lower": 5.80839925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.822777777777777, "sma_20": 5.834999999999999, "ema_12": 5.825660838275706, "ema_26": 5.834763299599721 } }, "5m": { "rsi_14": 6.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00533213, "signal_line": 5.82221108, "histogram": -5.82754321 }, "bollinger_bands": { "upper": 5.85196355, "middle": 5.8218, "lower": 5.79163645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.8180000000000005, "sma_20": 5.821799999999999, "ema_12": 5.822211080404512, "ema_26": 5.8275432131693385 } }, "1h": { "rsi_14": 28.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00154399, "signal_line": 5.80709116, "histogram": -5.80863515 }, "bollinger_bands": { "upper": 5.87195407, "middle": 5.7936, "lower": 5.71524593 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.793333333333334, "sma_20": 5.7936000000000005, "ema_12": 5.8070911578227715, "ema_26": 5.808635149864487 } } }, "volume_profile": { "timestamp": "2026-04-29T02:00:05+01:00", "last_500_trades": { "buy_volume": 5664.9, "sell_volume": 5182.370000000006, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.093109909172829, "cumulative_delta": 482.5299999999995, "delta_percent": 4.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10847.27000000001, "point_of_control_volume": 10847.27000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T02:00:06+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-04-29T02:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T02:00:07+01:00", "last_60min": { "current_imbalance": -2.106, "imbalance_change_60min": -0.4109999999999998, "min_imbalance": -4.729, "max_imbalance": -1.695, "average_imbalance": -2.8433333333333337, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.695, -4.729, -2.106 ] }, "volatility_metrics": { "timestamp": "2026-04-29T02:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047192096018460367, "average_range_1m": 0.00022222222222219776, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76324.94, "zen_price": 5.854, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.74, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T02:00:08+01:00", "key_levels": { "current_price": 5.854, "resistance_24h": 5.956, "support_24h": 5.715, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 74.02, "high_volume_at_support": 42.17, "overall_risk": "42.3%" } } }, { "timestamp": "2026-04-29T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777421402, "price_data": { "timestamp": "2026-04-29T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.834, "bid": 5.851, "ask": 5.857, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10284538909839265, "high_24h": 5.956, "low_24h": 5.715, "open_24h": 5.936, "volume_24h": 22373.97, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.718, "trades_24h": 1166 }, "orderbook_continuous": { "timestamp": "2026-04-29T02:10:02+01:00", "bids_analysis": { "total_quantity": 7813.100000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.851, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.85, "quantity": 44.51, "cumulative": 162.69 }, { "price": 5.849, "quantity": 44.51, "cumulative": 207.2 }, { "price": 5.848, "quantity": 145.17, "cumulative": 352.37 }, { "price": 5.847, "quantity": 44.51, "cumulative": 396.88 }, { "price": 5.846, "quantity": 94.56, "cumulative": 491.44 }, { "price": 5.845, "quantity": 215.43, "cumulative": 706.87 }, { "price": 5.844, "quantity": 145.17, "cumulative": 852.04 }, { "price": 5.843, "quantity": 44.51, "cumulative": 896.55 }, { "price": 5.842, "quantity": 44.51, "cumulative": 941.06 } ] }, "asks_analysis": { "total_quantity": 8316.200000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.857, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.858, "quantity": 115.17, "cumulative": 129.68 }, { "price": 5.86, "quantity": 14.51, "cumulative": 144.19 }, { "price": 5.861, "quantity": 115.17, "cumulative": 259.36 }, { "price": 5.862, "quantity": 14.51, "cumulative": 273.87 }, { "price": 5.863, "quantity": 235.98, "cumulative": 509.85 }, { "price": 5.864, "quantity": 115.17, "cumulative": 625.02 }, { "price": 5.865, "quantity": 14.51, "cumulative": 639.53 }, { "price": 5.866, "quantity": 49.01, "cumulative": 688.54 }, { "price": 5.867, "quantity": 48.7, "cumulative": 737.24 } ] }, "imbalance": { "quantity_difference": -503.1000000000031, "percent": -3.119, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9395036194415716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.851, "quantity": 118.18 }, { "price": 5.848, "quantity": 145.17 }, { "price": 5.845, "quantity": 215.43 }, { "price": 5.844, "quantity": 145.17 }, { "price": 5.841, "quantity": 145.17 } ], "accumulation_ask_levels": [ { "price": 5.858, "quantity": 115.17 }, { "price": 5.861, "quantity": 115.17 }, { "price": 5.863, "quantity": 235.98 }, { "price": 5.864, "quantity": 115.17 }, { "price": 5.869, "quantity": 180.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:51:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:52:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:53:00+01:00", "open": 5.84, "high": 5.842, "low": 5.839, "close": 5.842, "volume": 585.88955, "body_percent": 0.034246575342461984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:54:00+01:00", "open": 5.848, "high": 5.848, "low": 5.847, "close": 5.847, "volume": 593.38258, "body_percent": 0.017099863201084916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:55:00+01:00", "open": 5.845, "high": 5.847, "low": 5.844, "close": 5.847, "volume": 583.58057, "body_percent": 0.03421727972627319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:56:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 274.79752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:57:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 84.8835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:58:00+01:00", "open": 5.855, "high": 5.855, "low": 5.852, "close": 5.854, "volume": 385.95184, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-29T01:59:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 10.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:01:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 296.4972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:02:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:03:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:04:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 84.65134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:06:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:07:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:08:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:09:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:10:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.11220283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 593.38258, "min": 0 }, "price_stats": { "highest": 5.855, "lowest": 5.808, "range": 0.0470000000000006, "current": 5.834 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T00:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:40:00+01:00", "open": 5.812, "high": 5.814, "low": 5.812, "close": 5.814, "volume": 902.88518, "body_percent": 0.034411562284923945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.807, "close": 5.811, "volume": 104.59349, "body_percent": 0.12031625988311574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-29T00:50:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:55:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:05:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 10.28016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:15:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 41.5558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:25:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:35:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 70.67392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:40:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 40.4351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:45:00+01:00", "open": 5.819, "high": 5.833, "low": 5.819, "close": 5.833, "volume": 134.37641, "body_percent": 0.24059116686716334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:50:00+01:00", "open": 5.84, "high": 5.848, "low": 5.839, "close": 5.847, "volume": 1179.27213, "body_percent": 0.11986301369863975, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:55:00+01:00", "open": 5.845, "high": 5.855, "low": 5.844, "close": 5.854, "volume": 1329.21343, "body_percent": 0.15397775876818376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.855, "low": 5.847, "close": 5.855, "volume": 306.55404, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 84.65134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:10:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.04730733333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.855, "lowest": 5.771, "range": 0.08400000000000052, "current": 5.834 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.855, "low": 5.834, "close": 5.834, "volume": 391.20538, "body_percent": 0.22233624080726508, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6318.928968666666, "latest": 391.20538, "ratio_latest_vs_avg": 0.061910077157038654, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.834 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00079204, "signal_line": 5.84280626, "histogram": -5.84201422 }, "bollinger_bands": { "upper": 5.86188851, "middle": 5.84395, "lower": 5.82601149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.845333333333333, "sma_20": 5.843949999999999, "ema_12": 5.842806256455175, "ema_26": 5.842014217885796 } }, "5m": { "rsi_14": 30.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0044686, "signal_line": 5.81734804, "histogram": -5.82181664 }, "bollinger_bands": { "upper": 5.85271904, "middle": 5.82205, "lower": 5.79138096 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.813111111111112, "sma_20": 5.82205, "ema_12": 5.817348040222859, "ema_26": 5.821816643180724 } }, "1h": { "rsi_14": 35.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225355, "signal_line": 5.80625446, "histogram": -5.80400091 }, "bollinger_bands": { "upper": 5.86831103, "middle": 5.7926, "lower": 5.71688897 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.793333333333334, "sma_20": 5.7926, "ema_12": 5.806254462541216, "ema_26": 5.80400090858456 } } }, "volume_profile": { "timestamp": "2026-04-29T02:10:04+01:00", "last_500_trades": { "buy_volume": 5512.370000000001, "sell_volume": 5249.240000000007, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0501272565171327, "cumulative_delta": 263.1299999999997, "delta_percent": 2.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10761.610000000008, "point_of_control_volume": 10761.610000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T02:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-04-29T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T02:10:05+01:00", "last_60min": { "current_imbalance": -1.241, "imbalance_change_60min": 0.45399999999999996, "min_imbalance": -4.729, "max_imbalance": -1.241, "average_imbalance": -2.44275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.695, -4.729, -2.106, -1.241 ] }, "volatility_metrics": { "timestamp": "2026-04-29T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006173513166319484, "average_range_1m": 0.00015151515151513035, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76349.43, "zen_price": 5.834, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.45, "correlation_1h": 0.613, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T02:10:06+01:00", "key_levels": { "current_price": 5.834, "resistance_24h": 5.956, "support_24h": 5.715, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 74.02, "high_volume_at_support": 42.17, "overall_risk": "50.6%" } } }, { "timestamp": "2026-04-29T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777422602, "price_data": { "timestamp": "2026-04-29T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.868, "bid": 5.866, "ask": 5.871, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08520790729381018, "high_24h": 5.956, "low_24h": 5.715, "open_24h": 5.955, "volume_24h": 23658.76, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.461, "trades_24h": 1215 }, "orderbook_continuous": { "timestamp": "2026-04-29T02:30:03+01:00", "bids_analysis": { "total_quantity": 7586.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.866, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.865, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.863, "quantity": 44.51, "cumulative": 162.69 }, { "price": 5.862, "quantity": 115.17, "cumulative": 277.86 }, { "price": 5.861, "quantity": 44.51, "cumulative": 322.37 }, { "price": 5.86, "quantity": 44.51, "cumulative": 366.88 }, { "price": 5.859, "quantity": 145.17, "cumulative": 512.05 }, { "price": 5.858, "quantity": 44.51, "cumulative": 556.56 }, { "price": 5.857, "quantity": 64.56, "cumulative": 621.1199999999999 }, { "price": 5.855, "quantity": 14.51, "cumulative": 635.6299999999999 } ] }, "asks_analysis": { "total_quantity": 9321.04, "levels_count": 100, "top_10_asks": [ { "price": 5.871, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.872, "quantity": 184.85, "cumulative": 199.35999999999999 }, { "price": 5.873, "quantity": 115.17, "cumulative": 314.53 }, { "price": 5.874, "quantity": 64.56, "cumulative": 379.09 }, { "price": 5.876, "quantity": 115.17, "cumulative": 494.26 }, { "price": 5.878, "quantity": 64.56, "cumulative": 558.8199999999999 }, { "price": 5.879, "quantity": 285.39, "cumulative": 844.2099999999999 }, { "price": 5.88, "quantity": 264.37, "cumulative": 1108.58 }, { "price": 5.882, "quantity": 64.56, "cumulative": 1173.1399999999999 }, { "price": 5.883, "quantity": 115.17, "cumulative": 1288.31 } ] }, "imbalance": { "quantity_difference": -1734.090000000002, "percent": -10.256, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.813959601074558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.866, "quantity": 103.67 }, { "price": 5.862, "quantity": 115.17 }, { "price": 5.859, "quantity": 145.17 }, { "price": 5.854, "quantity": 115.17 }, { "price": 5.852, "quantity": 185.36 } ], "accumulation_ask_levels": [ { "price": 5.872, "quantity": 184.85 }, { "price": 5.873, "quantity": 115.17 }, { "price": 5.876, "quantity": 115.17 }, { "price": 5.879, "quantity": 285.39 }, { "price": 5.88, "quantity": 264.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:11:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:12:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:13:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:14:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:15:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:16:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:17:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:18:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:19:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:20:00+01:00", "open": 5.858, "high": 5.873, "low": 5.858, "close": 5.866, "volume": 5694.9341, "body_percent": 0.13656538067599877, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:21:00+01:00", "open": 5.868, "high": 5.868, "low": 5.865, "close": 5.865, "volume": 414.56397, "body_percent": 0.051124744376280055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:22:00+01:00", "open": 5.868, "high": 5.868, "low": 5.865, "close": 5.865, "volume": 601.87503, "body_percent": 0.051124744376280055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:23:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:24:00+01:00", "open": 5.863, "high": 5.863, "low": 5.862, "close": 5.862, "volume": 351.75, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:26:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:27:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:28:00+01:00", "open": 5.864, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 314.83561, "body_percent": 0.017053206002734207, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:29:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 83.97108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.20031133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5694.9341, "min": 0 }, "price_stats": { "highest": 5.873, "lowest": 5.812, "range": 0.06099999999999994, "current": 5.868 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T00:55:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:05:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 10.28016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:15:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 41.5558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:25:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:35:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 70.67392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:40:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 40.4351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:45:00+01:00", "open": 5.819, "high": 5.833, "low": 5.819, "close": 5.833, "volume": 134.37641, "body_percent": 0.24059116686716334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:50:00+01:00", "open": 5.84, "high": 5.848, "low": 5.839, "close": 5.847, "volume": 1179.27213, "body_percent": 0.11986301369863975, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:55:00+01:00", "open": 5.845, "high": 5.855, "low": 5.844, "close": 5.854, "volume": 1329.21343, "body_percent": 0.15397775876818376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.855, "low": 5.847, "close": 5.855, "volume": 306.55404, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 84.65134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:10:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 84.91252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:15:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:20:00+01:00", "open": 5.858, "high": 5.873, "low": 5.858, "close": 5.862, "volume": 7063.1231, "body_percent": 0.06828269033800696, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.864, "high": 5.868, "low": 5.863, "close": 5.868, "volume": 398.80669, "body_percent": 0.06821282401092169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.1412098333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.873, "lowest": 5.776, "range": 0.09700000000000042, "current": 5.868 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.873, "low": 5.834, "close": 5.868, "volume": 7938.04769, "body_percent": 0.3591585428424817, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 6444.709673833333, "latest": 7938.04769, "ratio_latest_vs_avg": 1.2317153280356268, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.868 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00409228, "signal_line": 5.85490647, "histogram": -5.85899875 }, "bollinger_bands": { "upper": 5.87179806, "middle": 5.8589, "lower": 5.84600194 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.852, "sma_20": 5.858900000000003, "ema_12": 5.854906468298067, "ema_26": 5.858998752219423 } }, "5m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01452909, "signal_line": 5.81866912, "histogram": -5.83319821 }, "bollinger_bands": { "upper": 5.87624265, "middle": 5.83205, "lower": 5.78785735 }, "stochastic": { "K": 6.38, "D": 2.11 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.810888888888889, "sma_20": 5.83205, "ema_12": 5.818669116712742, "ema_26": 5.833198205850171 } }, "1h": { "rsi_14": 26.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00420227, "signal_line": 5.80767684, "histogram": -5.81187912 }, "bollinger_bands": { "upper": 5.87501456, "middle": 5.7943, "lower": 5.71358544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.793333333333334, "sma_20": 5.794300000000001, "ema_12": 5.807676844519861, "ema_26": 5.811879118760437 } } }, "volume_profile": { "timestamp": "2026-04-29T02:30:04+01:00", "last_500_trades": { "buy_volume": 5209.070000000005, "sell_volume": 6090.090000000007, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8553354712327731, "cumulative_delta": -881.02, "delta_percent": -7.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11299.160000000002, "point_of_control_volume": 11299.160000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T02:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-29T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T02:30:05+01:00", "last_60min": { "current_imbalance": -3.119, "imbalance_change_60min": -1.0130000000000003, "min_imbalance": -3.119, "max_imbalance": -1.241, "average_imbalance": -2.1553333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.106, -1.241, -3.119 ] }, "volatility_metrics": { "timestamp": "2026-04-29T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000645117065995418, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76329.75, "zen_price": 5.868, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.96, "correlation_1h": 0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-29T02:30:07+01:00", "key_levels": { "current_price": 5.868, "resistance_24h": 5.956, "support_24h": 5.715, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 494.65000000000003, "high_volume_at_support": 83.2, "overall_risk": "36.5%" } } }, { "timestamp": "2026-04-29T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777423202, "price_data": { "timestamp": "2026-04-29T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.855, "bid": 5.857, "ask": 5.861, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0683176771989677, "high_24h": 5.956, "low_24h": 5.715, "open_24h": 5.955, "volume_24h": 23940.61, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.679, "trades_24h": 1226 }, "orderbook_continuous": { "timestamp": "2026-04-29T02:40:02+01:00", "bids_analysis": { "total_quantity": 8391.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.857, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.856, "quantity": 115.17, "cumulative": 233.35000000000002 }, { "price": 5.855, "quantity": 20, "cumulative": 253.35000000000002 }, { "price": 5.854, "quantity": 34.51, "cumulative": 287.86 }, { "price": 5.853, "quantity": 135.17, "cumulative": 423.03 }, { "price": 5.852, "quantity": 205.18, "cumulative": 628.21 }, { "price": 5.851, "quantity": 84.56, "cumulative": 712.77 }, { "price": 5.85, "quantity": 154.81, "cumulative": 867.5799999999999 }, { "price": 5.849, "quantity": 34.51, "cumulative": 902.0899999999999 }, { "price": 5.848, "quantity": 34.51, "cumulative": 936.5999999999999 } ] }, "asks_analysis": { "total_quantity": 8585.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.861, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.862, "quantity": 64.56, "cumulative": 79.07000000000001 }, { "price": 5.865, "quantity": 14.51, "cumulative": 93.58000000000001 }, { "price": 5.866, "quantity": 150.71, "cumulative": 244.29000000000002 }, { "price": 5.867, "quantity": 218.28, "cumulative": 462.57000000000005 }, { "price": 5.868, "quantity": 14.51, "cumulative": 477.08000000000004 }, { "price": 5.869, "quantity": 115.17, "cumulative": 592.25 }, { "price": 5.87, "quantity": 50.05, "cumulative": 642.3 }, { "price": 5.871, "quantity": 14.51, "cumulative": 656.81 }, { "price": 5.872, "quantity": 184.86, "cumulative": 841.67 } ] }, "imbalance": { "quantity_difference": -194.09000000000196, "percent": -1.143, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.977392515733453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.857, "quantity": 118.18 }, { "price": 5.856, "quantity": 115.17 }, { "price": 5.853, "quantity": 135.17 }, { "price": 5.852, "quantity": 205.18 }, { "price": 5.85, "quantity": 154.81 } ], "accumulation_ask_levels": [ { "price": 5.866, "quantity": 150.71 }, { "price": 5.867, "quantity": 218.28 }, { "price": 5.869, "quantity": 115.17 }, { "price": 5.872, "quantity": 184.86 }, { "price": 5.873, "quantity": 115.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:21:00+01:00", "open": 5.868, "high": 5.868, "low": 5.865, "close": 5.865, "volume": 414.56397, "body_percent": 0.051124744376280055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:22:00+01:00", "open": 5.868, "high": 5.868, "low": 5.865, "close": 5.865, "volume": 601.87503, "body_percent": 0.051124744376280055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:23:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:24:00+01:00", "open": 5.863, "high": 5.863, "low": 5.862, "close": 5.862, "volume": 351.75, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:26:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:27:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:28:00+01:00", "open": 5.864, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 314.83561, "body_percent": 0.017053206002734207, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:29:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 83.97108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.87, "high": 5.872, "low": 5.87, "close": 5.872, "volume": 683.52834, "body_percent": 0.03407155025553287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:31:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:32:00+01:00", "open": 5.875, "high": 5.875, "low": 5.874, "close": 5.874, "volume": 97.64039, "body_percent": 0.017021276595750364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:33:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 83.57094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:34:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 85.11566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:36:00+01:00", "open": 5.866, "high": 5.866, "low": 5.864, "close": 5.864, "volume": 88.60602, "body_percent": 0.034094783498121034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:37:00+01:00", "open": 5.865, "high": 5.865, "low": 5.855, "close": 5.855, "volume": 614.49505, "body_percent": 0.1705029838022129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:38:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:39:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.57168599999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5694.9341, "min": 0 }, "price_stats": { "highest": 5.877, "lowest": 5.818, "range": 0.05900000000000016, "current": 5.855 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:05:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 10.28016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:15:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 41.5558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:25:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:35:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 70.67392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:40:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 40.4351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:45:00+01:00", "open": 5.819, "high": 5.833, "low": 5.819, "close": 5.833, "volume": 134.37641, "body_percent": 0.24059116686716334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:50:00+01:00", "open": 5.84, "high": 5.848, "low": 5.839, "close": 5.847, "volume": 1179.27213, "body_percent": 0.11986301369863975, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:55:00+01:00", "open": 5.845, "high": 5.855, "low": 5.844, "close": 5.854, "volume": 1329.21343, "body_percent": 0.15397775876818376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.855, "low": 5.847, "close": 5.855, "volume": 306.55404, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 84.65134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:10:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 84.91252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:15:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:20:00+01:00", "open": 5.858, "high": 5.873, "low": 5.858, "close": 5.862, "volume": 7063.1231, "body_percent": 0.06828269033800696, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.864, "high": 5.868, "low": 5.863, "close": 5.868, "volume": 398.80669, "body_percent": 0.06821282401092169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.87, "high": 5.877, "low": 5.87, "close": 5.877, "volume": 864.73967, "body_percent": 0.11925042589437262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.855, "close": 5.855, "volume": 788.21673, "body_percent": 0.18752130923967325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 565.5364565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.877, "lowest": 5.779, "range": 0.09799999999999986, "current": 5.855 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.877, "low": 5.834, "close": 5.855, "volume": 9591.00409, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" } ], "volume_stats": { "average": 6472.258947166667, "latest": 9591.00409, "ratio_latest_vs_avg": 1.4818634681170495, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.855 } } }, "technical_indicators": { "1m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163154, "signal_line": 5.86466885, "histogram": -5.86303731 }, "bollinger_bands": { "upper": 5.87841888, "middle": 5.8649, "lower": 5.85138112 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.864000000000001, "sma_20": 5.864899999999999, "ema_12": 5.864668854798852, "ema_26": 5.8630373149063955 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01266935, "signal_line": 5.82114958, "histogram": -5.83381893 }, "bollinger_bands": { "upper": 5.88204377, "middle": 5.8369, "lower": 5.79175623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.814111111111111, "sma_20": 5.836899999999998, "ema_12": 5.821149580436587, "ema_26": 5.833818929226093 } }, "1h": { "rsi_14": 28.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00173387, "signal_line": 5.80713299, "histogram": -5.80886686 }, "bollinger_bands": { "upper": 5.8721593, "middle": 5.79365, "lower": 5.7151407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.793333333333334, "sma_20": 5.79365, "ema_12": 5.80713299258685, "ema_26": 5.808866861928484 } } }, "volume_profile": { "timestamp": "2026-04-29T02:40:04+01:00", "last_500_trades": { "buy_volume": 5082.280000000005, "sell_volume": 6191.730000000008, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8208174452051363, "cumulative_delta": -1109.4499999999998, "delta_percent": -9.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11274.010000000006, "point_of_control_volume": 11274.010000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T02:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-29T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T02:40:05+01:00", "last_60min": { "current_imbalance": -10.256, "imbalance_change_60min": -8.15, "min_imbalance": -10.256, "max_imbalance": -1.241, "average_imbalance": -4.1805, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.106, -1.241, -3.119, -10.256 ] }, "volatility_metrics": { "timestamp": "2026-04-29T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006965120420846142, "average_range_1m": 0.0005151515151515078, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76352.96, "zen_price": 5.855, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.64, "correlation_1h": 0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T02:40:06+01:00", "key_levels": { "current_price": 5.855, "resistance_24h": 5.956, "support_24h": 5.715, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 273.75, "high_volume_at_support": 83.2, "overall_risk": "41.9%" } } }, { "timestamp": "2026-04-29T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777423801, "price_data": { "timestamp": "2026-04-29T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.868, "bid": 5.87, "ask": 5.876, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10224948875256011, "high_24h": 5.956, "low_24h": 5.715, "open_24h": 5.955, "volume_24h": 23998.65, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.461, "trades_24h": 1231 }, "orderbook_continuous": { "timestamp": "2026-04-29T02:50:02+01:00", "bids_analysis": { "total_quantity": 7188.29, "levels_count": 100, "top_10_bids": [ { "price": 5.87, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.869, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.868, "quantity": 20, "cumulative": 152.69 }, { "price": 5.867, "quantity": 34.51, "cumulative": 187.2 }, { "price": 5.866, "quantity": 115.17, "cumulative": 302.37 }, { "price": 5.865, "quantity": 20, "cumulative": 322.37 }, { "price": 5.864, "quantity": 34.51, "cumulative": 356.88 }, { "price": 5.863, "quantity": 135.17, "cumulative": 492.04999999999995 }, { "price": 5.862, "quantity": 34.51, "cumulative": 526.56 }, { "price": 5.861, "quantity": 84.56, "cumulative": 611.1199999999999 } ] }, "asks_analysis": { "total_quantity": 8691.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.876, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.877, "quantity": 24.18, "cumulative": 38.69 }, { "price": 5.878, "quantity": 64.56, "cumulative": 103.25 }, { "price": 5.879, "quantity": 285.35, "cumulative": 388.6 }, { "price": 5.88, "quantity": 264.37, "cumulative": 652.97 }, { "price": 5.882, "quantity": 64.56, "cumulative": 717.53 }, { "price": 5.883, "quantity": 115.17, "cumulative": 832.6999999999999 }, { "price": 5.884, "quantity": 14.51, "cumulative": 847.2099999999999 }, { "price": 5.885, "quantity": 184.73, "cumulative": 1031.9399999999998 }, { "price": 5.886, "quantity": 115.17, "cumulative": 1147.11 } ] }, "imbalance": { "quantity_difference": -1503.1600000000044, "percent": -9.466, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8270530233735448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.869, "quantity": 118.18 }, { "price": 5.866, "quantity": 115.17 }, { "price": 5.863, "quantity": 135.17 }, { "price": 5.86, "quantity": 204.94 }, { "price": 5.859, "quantity": 135.17 } ], "accumulation_ask_levels": [ { "price": 5.879, "quantity": 285.35 }, { "price": 5.88, "quantity": 264.37 }, { "price": 5.883, "quantity": 115.17 }, { "price": 5.885, "quantity": 184.73 }, { "price": 5.886, "quantity": 115.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-29T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T02:31:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:32:00+01:00", "open": 5.875, "high": 5.875, "low": 5.874, "close": 5.874, "volume": 97.64039, "body_percent": 0.017021276595750364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:33:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 83.57094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:34:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 85.11566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:36:00+01:00", "open": 5.866, "high": 5.866, "low": 5.864, "close": 5.864, "volume": 88.60602, "body_percent": 0.034094783498121034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:37:00+01:00", "open": 5.865, "high": 5.865, "low": 5.855, "close": 5.855, "volume": 614.49505, "body_percent": 0.1705029838022129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:38:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:39:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 153.93612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:41:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:42:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 84.25012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:43:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 17.49558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:44:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:46:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:47:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:48:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:49:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.3317565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5694.9341, "min": 0 }, "price_stats": { "highest": 5.877, "lowest": 5.833, "range": 0.043999999999999595, "current": 5.868 } }, "M5": { "interval": "5m", "timestamp": "2026-04-29T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T01:15:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 41.5558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:25:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:35:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 70.67392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:40:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 40.4351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:45:00+01:00", "open": 5.819, "high": 5.833, "low": 5.819, "close": 5.833, "volume": 134.37641, "body_percent": 0.24059116686716334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T01:50:00+01:00", "open": 5.84, "high": 5.848, "low": 5.839, "close": 5.847, "volume": 1179.27213, "body_percent": 0.11986301369863975, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T01:55:00+01:00", "open": 5.845, "high": 5.855, "low": 5.844, "close": 5.854, "volume": 1329.21343, "body_percent": 0.15397775876818376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.855, "low": 5.847, "close": 5.855, "volume": 306.55404, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:05:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 84.65134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:10:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 84.91252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:15:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:20:00+01:00", "open": 5.858, "high": 5.873, "low": 5.858, "close": 5.862, "volume": 7063.1231, "body_percent": 0.06828269033800696, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T02:25:00+01:00", "open": 5.864, "high": 5.868, "low": 5.863, "close": 5.868, "volume": 398.80669, "body_percent": 0.06821282401092169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-29T02:30:00+01:00", "open": 5.87, "high": 5.877, "low": 5.87, "close": 5.877, "volume": 864.73967, "body_percent": 0.11925042589437262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.855, "close": 5.855, "volume": 788.21673, "body_percent": 0.18752130923967325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:40:00+01:00", "open": 5.862, "high": 5.871, "low": 5.862, "close": 5.871, "volume": 255.68182, "body_percent": 0.15353121801433542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:45:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 84.73392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:50:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 546.1906315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7504.57483, "min": 0 }, "price_stats": { "highest": 5.877, "lowest": 5.779, "range": 0.09799999999999986, "current": 5.868 } }, "H1": { "interval": "1h", "timestamp": "2026-04-29T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T23:00:00+01:00", "open": 5.792, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 1511.12773, "body_percent": 0.20718232044198148, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T00:00:00+01:00", "open": 5.793, "high": 5.842, "low": 5.782, "close": 5.811, "volume": 11886.02827, "body_percent": 0.3107198342827515, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-29T01:00:00+01:00", "open": 5.808, "high": 5.855, "low": 5.808, "close": 5.854, "volume": 2805.80695, "body_percent": 0.7920110192837511, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T02:00:00+01:00", "open": 5.847, "high": 5.877, "low": 5.834, "close": 5.868, "volume": 9931.41983, "body_percent": 0.3591585428424817, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 6477.932542833334, "latest": 9931.41983, "ratio_latest_vs_avg": 1.5331156606419634, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.868 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00105001, "signal_line": 5.86871479, "histogram": -5.86766479 }, "bollinger_bands": { "upper": 5.88001356, "middle": 5.8671, "lower": 5.85418644 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.866111111111112, "sma_20": 5.867100000000001, "ema_12": 5.868714793407554, "ema_26": 5.8676647875944905 } }, "5m": { "rsi_14": 36.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01453625, "signal_line": 5.82715251, "histogram": -5.84168876 }, "bollinger_bands": { "upper": 5.88922845, "middle": 5.8437, "lower": 5.79817155 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.823555555555554, "sma_20": 5.8437, "ema_12": 5.827152505636861, "ema_26": 5.841688755185094 } }, "1h": { "rsi_14": 26.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00420227, "signal_line": 5.80767684, "histogram": -5.81187912 }, "bollinger_bands": { "upper": 5.87501456, "middle": 5.7943, "lower": 5.71358544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.793333333333334, "sma_20": 5.794300000000001, "ema_12": 5.807676844519861, "ema_26": 5.811879118760437 } } }, "volume_profile": { "timestamp": "2026-04-29T02:50:03+01:00", "last_500_trades": { "buy_volume": 4879.270000000006, "sell_volume": 6246.790000000007, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.781084364929828, "cumulative_delta": -1367.5199999999998, "delta_percent": -12.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11126.060000000007, "point_of_control_volume": 11126.060000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-29T02:50:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-29T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-29T02:50:04+01:00", "last_60min": { "current_imbalance": -1.143, "imbalance_change_60min": 0.09800000000000009, "min_imbalance": -10.256, "max_imbalance": -1.143, "average_imbalance": -3.93975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.241, -3.119, -10.256, -1.143 ] }, "volatility_metrics": { "timestamp": "2026-04-29T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007152128792930935, "average_range_1m": 0.0005151515151515078, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76400.01, "zen_price": 5.868, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.6, "correlation_1h": 0.192, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-29T02:50:06+01:00", "key_levels": { "current_price": 5.869, "resistance_24h": 5.956, "support_24h": 5.715, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 444.13, "high_volume_at_support": 83.2, "overall_risk": "36.1%" } } } ] }