{ "hour": "2026-04-28_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.779, "max_price": 5.807, "min_imbalance": -7.246, "max_imbalance": 0.493 }, "data": [ { "timestamp": "2026-04-28T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777406402, "price_data": { "timestamp": "2026-04-28T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.807, "bid": 5.795, "ask": 5.802, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12054417082830503, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.92, "volume_24h": 19909.67, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.909, "trades_24h": 1084 }, "orderbook_continuous": { "timestamp": "2026-04-28T22:00:03+01:00", "bids_analysis": { "total_quantity": 7000.47, "levels_count": 100, "top_10_bids": [ { "price": 5.795, "quantity": 14, "cumulative": 14 }, { "price": 5.794, "quantity": 100.66, "cumulative": 114.66 }, { "price": 5.793, "quantity": 14, "cumulative": 128.66 }, { "price": 5.792, "quantity": 60.05, "cumulative": 188.70999999999998 }, { "price": 5.791, "quantity": 110.66, "cumulative": 299.37 }, { "price": 5.79, "quantity": 24, "cumulative": 323.37 }, { "price": 5.789, "quantity": 196.56, "cumulative": 519.9300000000001 }, { "price": 5.788, "quantity": 174.71, "cumulative": 694.6400000000001 }, { "price": 5.787, "quantity": 24, "cumulative": 718.6400000000001 }, { "price": 5.786, "quantity": 58.01, "cumulative": 776.6500000000001 } ] }, "asks_analysis": { "total_quantity": 7635.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.801, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.802, "quantity": 114.66, "cumulative": 218.32999999999998 }, { "price": 5.804, "quantity": 14, "cumulative": 232.32999999999998 }, { "price": 5.805, "quantity": 114.66, "cumulative": 346.99 }, { "price": 5.806, "quantity": 14, "cumulative": 360.99 }, { "price": 5.807, "quantity": 46.48, "cumulative": 407.47 }, { "price": 5.808, "quantity": 288.61, "cumulative": 696.08 }, { "price": 5.809, "quantity": 54.36, "cumulative": 750.44 }, { "price": 5.81, "quantity": 15.1, "cumulative": 765.5400000000001 }, { "price": 5.811, "quantity": 157.59, "cumulative": 923.1300000000001 } ] }, "imbalance": { "quantity_difference": -634.6000000000031, "percent": -4.336, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9168835387232858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.794, "quantity": 100.66 }, { "price": 5.791, "quantity": 110.66 }, { "price": 5.789, "quantity": 196.56 }, { "price": 5.788, "quantity": 174.71 }, { "price": 5.785, "quantity": 124.66 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 103.67 }, { "price": 5.802, "quantity": 114.66 }, { "price": 5.805, "quantity": 114.66 }, { "price": 5.808, "quantity": 288.61 }, { "price": 5.811, "quantity": 157.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:41:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:42:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:43:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:44:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:46:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 173.1948, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:47:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:48:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:49:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:50:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:51:00+01:00", "open": 5.796, "high": 5.797, "low": 5.791, "close": 5.793, "volume": 1277.48197, "body_percent": 0.05175983436853197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:52:00+01:00", "open": 5.796, "high": 5.799, "low": 5.796, "close": 5.799, "volume": 50.48847, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:53:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:54:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:56:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:57:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:58:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 364.3797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:59:00+01:00", "open": 5.798, "high": 5.807, "low": 5.798, "close": 5.807, "volume": 2999.98845, "body_percent": 0.15522593997930909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.5771181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.771, "range": 0.036000000000000476, "current": 5.807 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:35:00+01:00", "open": 5.765, "high": 5.765, "low": 5.764, "close": 5.764, "volume": 113.21896, "body_percent": 0.017346053772757084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:45:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.766, "volume": 160.18086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:50:00+01:00", "open": 5.772, "high": 5.774, "low": 5.772, "close": 5.773, "volume": 159.91241, "body_percent": 0.01732501732500772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.778, "close": 5.778, "volume": 96.00059, "body_percent": 0.03460207612457903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.791, "low": 5.775, "close": 5.78, "volume": 2033.32253, "body_percent": 0.13821700069108514, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:05:00+01:00", "open": 5.781, "high": 5.786, "low": 5.774, "close": 5.776, "volume": 4888.25463, "body_percent": 0.08649022660439186, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:10:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 197.06678, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:15:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:20:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 161.20816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:25:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:30:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 9.2416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:40:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:45:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 173.1948, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:50:00+01:00", "open": 5.796, "high": 5.799, "low": 5.791, "close": 5.799, "volume": 1327.97044, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:55:00+01:00", "open": 5.793, "high": 5.807, "low": 5.793, "close": 5.807, "volume": 3364.36815, "body_percent": 0.2416709822199246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 546.4840681666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.745, "range": 0.06200000000000028, "current": 5.807 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6458.0199105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.807 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00735442, "signal_line": 5.78467066, "histogram": -5.79202508 }, "bollinger_bands": { "upper": 5.81210416, "middle": 5.79195, "lower": 5.77179584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.783555555555555, "sma_20": 5.79195, "ema_12": 5.78467066391325, "ema_26": 5.792025084204553 } }, "5m": { "rsi_14": 19.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00898343, "signal_line": 5.77220702, "histogram": -5.78119045 }, "bollinger_bands": { "upper": 5.80368128, "middle": 5.77825, "lower": 5.75281872 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.770777777777778, "sma_20": 5.778249999999999, "ema_12": 5.772207021496772, "ema_26": 5.781190453541722 } }, "1h": { "rsi_14": 45.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03125145, "signal_line": 5.86094734, "histogram": -5.82969589 }, "bollinger_bands": { "upper": 5.93767432, "middle": 5.8131, "lower": 5.68852568 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.8131, "ema_12": 5.860947339980834, "ema_26": 5.829695887633037 } } }, "volume_profile": { "timestamp": "2026-04-28T22:00:05+01:00", "last_500_trades": { "buy_volume": 5236.4800000000005, "sell_volume": 4583.220000000001, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1425329789972987, "cumulative_delta": 653.2599999999999, "delta_percent": 6.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9819.70000000001, "point_of_control_volume": 9819.70000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T22:00:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-28T22:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T22:00:06+01:00", "last_60min": { "current_imbalance": 2.811, "imbalance_change_60min": 0.23199999999999976, "min_imbalance": 1.763, "max_imbalance": 2.811, "average_imbalance": 2.3843333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.579, 1.763, 2.811 ] }, "volatility_metrics": { "timestamp": "2026-04-28T22:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005688210475576817, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76377.12, "zen_price": 5.807, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.29, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T22:00:07+01:00", "key_levels": { "current_price": 5.807, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 151.25, "overall_risk": "62.4%" } } }, { "timestamp": "2026-04-28T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777407002, "price_data": { "timestamp": "2026-04-28T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.792, "bid": 5.784, "ask": 5.788, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06906077348067072, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.911, "volume_24h": 19915.24, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -2.013, "trades_24h": 1086 }, "orderbook_continuous": { "timestamp": "2026-04-28T22:10:02+01:00", "bids_analysis": { "total_quantity": 7804.749999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.784, "quantity": 100.66, "cumulative": 100.66 }, { "price": 5.783, "quantity": 14, "cumulative": 114.66 }, { "price": 5.782, "quantity": 24, "cumulative": 138.66 }, { "price": 5.781, "quantity": 110.66, "cumulative": 249.32 }, { "price": 5.78, "quantity": 24, "cumulative": 273.32 }, { "price": 5.779, "quantity": 247.03, "cumulative": 520.35 }, { "price": 5.778, "quantity": 100.66, "cumulative": 621.01 }, { "price": 5.776, "quantity": 14, "cumulative": 635.01 }, { "price": 5.775, "quantity": 183.95, "cumulative": 818.96 }, { "price": 5.774, "quantity": 173.14, "cumulative": 992.1 } ] }, "asks_analysis": { "total_quantity": 8184.440000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.788, "quantity": 117.67, "cumulative": 117.67 }, { "price": 5.79, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.792, "quantity": 236.92, "cumulative": 368.59000000000003 }, { "price": 5.793, "quantity": 100.66, "cumulative": 469.25 }, { "price": 5.794, "quantity": 14, "cumulative": 483.25 }, { "price": 5.796, "quantity": 155.99, "cumulative": 639.24 }, { "price": 5.798, "quantity": 236.76, "cumulative": 876 }, { "price": 5.799, "quantity": 114.66, "cumulative": 990.66 }, { "price": 5.802, "quantity": 114.66, "cumulative": 1105.32 }, { "price": 5.803, "quantity": 97.97, "cumulative": 1203.29 } ] }, "imbalance": { "quantity_difference": -379.69000000000597, "percent": -2.375, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9536083104036432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.784, "quantity": 100.66 }, { "price": 5.781, "quantity": 110.66 }, { "price": 5.779, "quantity": 247.03 }, { "price": 5.778, "quantity": 100.66 }, { "price": 5.775, "quantity": 183.95 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 117.67 }, { "price": 5.792, "quantity": 236.92 }, { "price": 5.793, "quantity": 100.66 }, { "price": 5.796, "quantity": 155.99 }, { "price": 5.798, "quantity": 236.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:51:00+01:00", "open": 5.796, "high": 5.797, "low": 5.791, "close": 5.793, "volume": 1277.48197, "body_percent": 0.05175983436853197, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:52:00+01:00", "open": 5.796, "high": 5.799, "low": 5.796, "close": 5.799, "volume": 50.48847, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:53:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:54:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:56:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:57:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:58:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 364.3797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:59:00+01:00", "open": 5.798, "high": 5.807, "low": 5.798, "close": 5.807, "volume": 2999.98845, "body_percent": 0.15522593997930909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:01:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:02:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 50.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:03:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:04:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:05:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:06:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:07:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:08:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:09:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.792, "volume": 104.77449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T22:10:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.79933033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.98845, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.771, "range": 0.036000000000000476, "current": 5.792 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:35:00+01:00", "open": 5.765, "high": 5.765, "low": 5.764, "close": 5.764, "volume": 113.21896, "body_percent": 0.017346053772757084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:45:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.766, "volume": 160.18086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:50:00+01:00", "open": 5.772, "high": 5.774, "low": 5.772, "close": 5.773, "volume": 159.91241, "body_percent": 0.01732501732500772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.778, "close": 5.778, "volume": 96.00059, "body_percent": 0.03460207612457903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.791, "low": 5.775, "close": 5.78, "volume": 2033.32253, "body_percent": 0.13821700069108514, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:05:00+01:00", "open": 5.781, "high": 5.786, "low": 5.774, "close": 5.776, "volume": 4888.25463, "body_percent": 0.08649022660439186, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:10:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 197.06678, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:15:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:20:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 161.20816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:25:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:30:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 9.2416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:40:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:45:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 173.1948, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:50:00+01:00", "open": 5.796, "high": 5.799, "low": 5.791, "close": 5.799, "volume": 1327.97044, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:55:00+01:00", "open": 5.793, "high": 5.807, "low": 5.793, "close": 5.807, "volume": 3364.36815, "body_percent": 0.2416709822199246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 50.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:05:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.792, "volume": 104.77449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T22:10:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.4627468333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.745, "range": 0.06200000000000028, "current": 5.792 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.791, "close": 5.792, "volume": 154.90989, "body_percent": 0.06901311249138108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6460.601742, "latest": 154.90989, "ratio_latest_vs_avg": 0.02397762564328021, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.792 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00104387, "signal_line": 5.79794354, "histogram": -5.79689967 }, "bollinger_bands": { "upper": 5.80677805, "middle": 5.79785, "lower": 5.78892195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.798555555555556, "sma_20": 5.797850000000002, "ema_12": 5.79794354111094, "ema_26": 5.796899669997832 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00637597, "signal_line": 5.77303542, "histogram": -5.77941139 }, "bollinger_bands": { "upper": 5.80385626, "middle": 5.7801, "lower": 5.75634374 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.771444444444445, "sma_20": 5.780099999999999, "ema_12": 5.7730354241444735, "ema_26": 5.779411390428703 } }, "1h": { "rsi_14": 50.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03409961, "signal_line": 5.86031982, "histogram": -5.82622021 }, "bollinger_bands": { "upper": 5.93724239, "middle": 5.81235, "lower": 5.68745761 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.81235, "ema_12": 5.860319818519667, "ema_26": 5.826220206673091 } } }, "volume_profile": { "timestamp": "2026-04-28T22:10:04+01:00", "last_500_trades": { "buy_volume": 5236.419999999999, "sell_volume": 4598.580000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1387036867902696, "cumulative_delta": 637.8399999999999, "delta_percent": 6.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9835.00000000001, "point_of_control_volume": 9835.00000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T22:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T22:10:05+01:00", "last_60min": { "current_imbalance": -4.336, "imbalance_change_60min": -6.099, "min_imbalance": -4.336, "max_imbalance": 2.811, "average_imbalance": 0.07933333333333319, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.763, 2.811, -4.336 ] }, "volatility_metrics": { "timestamp": "2026-04-28T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005832077484282406, "average_range_1m": 0.0005353535353535167, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76360.09, "zen_price": 5.792, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.28, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T22:10:06+01:00", "key_levels": { "current_price": 5.792, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 511.69, "overall_risk": "68.6%" } } }, { "timestamp": "2026-04-28T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777407601, "price_data": { "timestamp": "2026-04-28T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.792, "bid": 5.782, "ask": 5.784, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03453038674032769, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.903, "volume_24h": 19914.06, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.88, "trades_24h": 1085 }, "orderbook_continuous": { "timestamp": "2026-04-28T22:20:02+01:00", "bids_analysis": { "total_quantity": 8024.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.782, "quantity": 14, "cumulative": 14 }, { "price": 5.781, "quantity": 164.71, "cumulative": 178.71 }, { "price": 5.78, "quantity": 350.4, "cumulative": 529.11 }, { "price": 5.779, "quantity": 24, "cumulative": 553.11 }, { "price": 5.778, "quantity": 100.66, "cumulative": 653.77 }, { "price": 5.776, "quantity": 14, "cumulative": 667.77 }, { "price": 5.775, "quantity": 164.71, "cumulative": 832.48 }, { "price": 5.774, "quantity": 173.14, "cumulative": 1005.62 }, { "price": 5.772, "quantity": 33.25, "cumulative": 1038.87 }, { "price": 5.771, "quantity": 123.32, "cumulative": 1162.1899999999998 } ] }, "asks_analysis": { "total_quantity": 7945.650000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.784, "quantity": 14, "cumulative": 14 }, { "price": 5.785, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.789, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.79, "quantity": 114.66, "cumulative": 246.33 }, { "price": 5.791, "quantity": 236.92, "cumulative": 483.25 }, { "price": 5.792, "quantity": 149.09, "cumulative": 632.34 }, { "price": 5.793, "quantity": 114.66, "cumulative": 747 }, { "price": 5.796, "quantity": 100.66, "cumulative": 847.66 }, { "price": 5.797, "quantity": 14, "cumulative": 861.66 }, { "price": 5.798, "quantity": 236.76, "cumulative": 1098.42 } ] }, "imbalance": { "quantity_difference": 78.71999999999298, "percent": 0.493, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0099073077721763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 164.71 }, { "price": 5.78, "quantity": 350.4 }, { "price": 5.778, "quantity": 100.66 }, { "price": 5.775, "quantity": 164.71 }, { "price": 5.774, "quantity": 173.14 } ], "accumulation_ask_levels": [ { "price": 5.785, "quantity": 103.67 }, { "price": 5.79, "quantity": 114.66 }, { "price": 5.791, "quantity": 236.92 }, { "price": 5.792, "quantity": 149.09 }, { "price": 5.793, "quantity": 114.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:01:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:02:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 50.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:03:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:04:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:05:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:06:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:07:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:08:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:09:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.792, "volume": 104.77449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T22:10:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:11:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:12:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:13:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:14:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:15:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:16:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:17:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:18:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:19:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.82808133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.98845, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.776, "range": 0.031000000000000583, "current": 5.792 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:45:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.766, "volume": 160.18086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:50:00+01:00", "open": 5.772, "high": 5.774, "low": 5.772, "close": 5.773, "volume": 159.91241, "body_percent": 0.01732501732500772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.778, "close": 5.778, "volume": 96.00059, "body_percent": 0.03460207612457903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.791, "low": 5.775, "close": 5.78, "volume": 2033.32253, "body_percent": 0.13821700069108514, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:05:00+01:00", "open": 5.781, "high": 5.786, "low": 5.774, "close": 5.776, "volume": 4888.25463, "body_percent": 0.08649022660439186, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:10:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 197.06678, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:15:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:20:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 161.20816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:25:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:30:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 9.2416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:40:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:45:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 173.1948, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:50:00+01:00", "open": 5.796, "high": 5.799, "low": 5.791, "close": 5.799, "volume": 1327.97044, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:55:00+01:00", "open": 5.793, "high": 5.807, "low": 5.793, "close": 5.807, "volume": 3364.36815, "body_percent": 0.2416709822199246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 50.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:05:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.792, "volume": 104.77449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T22:10:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:15:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.4627468333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.745, "range": 0.06200000000000028, "current": 5.792 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.791, "close": 5.792, "volume": 154.90989, "body_percent": 0.06901311249138108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6460.601742, "latest": 154.90989, "ratio_latest_vs_avg": 0.02397762564328021, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.792 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00198744, "signal_line": 5.79664118, "histogram": -5.79465374 }, "bollinger_bands": { "upper": 5.80114357, "middle": 5.79415, "lower": 5.78715643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.796777777777778, "sma_20": 5.794150000000003, "ema_12": 5.796641181993684, "ema_26": 5.794653739276807 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00535612, "signal_line": 5.77661972, "histogram": -5.78197585 }, "bollinger_bands": { "upper": 5.8049445, "middle": 5.7829, "lower": 5.7608555 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.77411111111111, "sma_20": 5.7829, "ema_12": 5.776619724631537, "ema_26": 5.7819758457960395 } }, "1h": { "rsi_14": 50.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03409961, "signal_line": 5.86031982, "histogram": -5.82622021 }, "bollinger_bands": { "upper": 5.93724239, "middle": 5.81235, "lower": 5.68745761 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.81235, "ema_12": 5.860319818519667, "ema_26": 5.826220206673091 } } }, "volume_profile": { "timestamp": "2026-04-28T22:20:03+01:00", "last_500_trades": { "buy_volume": 5236.419999999999, "sell_volume": 4598.580000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1387036867902696, "cumulative_delta": 637.8399999999999, "delta_percent": 6.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9835.00000000001, "point_of_control_volume": 9835.00000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T22:20:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T22:20:04+01:00", "last_60min": { "current_imbalance": -2.375, "imbalance_change_60min": -5.186, "min_imbalance": -4.336, "max_imbalance": 2.811, "average_imbalance": -1.3, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.811, -4.336, -2.375 ] }, "volatility_metrics": { "timestamp": "2026-04-28T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005790251866096047, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76364.17, "zen_price": 5.792, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.28, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T22:20:06+01:00", "key_levels": { "current_price": 5.792, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 684.61, "overall_risk": "68.6%" } } }, { "timestamp": "2026-04-28T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777408202, "price_data": { "timestamp": "2026-04-28T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.779, "bid": 5.781, "ask": 5.785, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06921612735768208, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.916, "volume_24h": 20369.86, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -2.316, "trades_24h": 1093 }, "orderbook_continuous": { "timestamp": "2026-04-28T22:30:03+01:00", "bids_analysis": { "total_quantity": 7030.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.781, "quantity": 14, "cumulative": 14 }, { "price": 5.78, "quantity": 100.66, "cumulative": 114.66 }, { "price": 5.779, "quantity": 14, "cumulative": 128.66 }, { "price": 5.777, "quantity": 10, "cumulative": 138.66 }, { "price": 5.776, "quantity": 43.3, "cumulative": 181.95999999999998 }, { "price": 5.775, "quantity": 174.71, "cumulative": 356.66999999999996 }, { "price": 5.774, "quantity": 187.14, "cumulative": 543.81 }, { "price": 5.773, "quantity": 10, "cumulative": 553.81 }, { "price": 5.772, "quantity": 24, "cumulative": 577.81 }, { "price": 5.771, "quantity": 133.32, "cumulative": 711.1299999999999 } ] }, "asks_analysis": { "total_quantity": 8129.100000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.785, "quantity": 14, "cumulative": 14 }, { "price": 5.786, "quantity": 11.95, "cumulative": 25.95 }, { "price": 5.787, "quantity": 14, "cumulative": 39.95 }, { "price": 5.788, "quantity": 10, "cumulative": 49.95 }, { "price": 5.789, "quantity": 14, "cumulative": 63.95 }, { "price": 5.79, "quantity": 114.66, "cumulative": 178.61 }, { "price": 5.791, "quantity": 236.92, "cumulative": 415.53 }, { "price": 5.792, "quantity": 14, "cumulative": 429.53 }, { "price": 5.793, "quantity": 114.66, "cumulative": 544.1899999999999 }, { "price": 5.796, "quantity": 100.66, "cumulative": 644.8499999999999 } ] }, "imbalance": { "quantity_difference": -1098.490000000007, "percent": -7.246, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8648694197389617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.78, "quantity": 100.66 }, { "price": 5.775, "quantity": 174.71 }, { "price": 5.774, "quantity": 187.14 }, { "price": 5.771, "quantity": 133.32 }, { "price": 5.768, "quantity": 274.01 } ], "accumulation_ask_levels": [ { "price": 5.79, "quantity": 114.66 }, { "price": 5.791, "quantity": 236.92 }, { "price": 5.793, "quantity": 114.66 }, { "price": 5.796, "quantity": 100.66 }, { "price": 5.798, "quantity": 236.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:11:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:12:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:13:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:14:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:15:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:16:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:17:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:18:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:19:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:21:00+01:00", "open": 5.783, "high": 5.783, "low": 5.78, "close": 5.78, "volume": 535.16519, "body_percent": 0.0518761888293293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:22:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 1977.1068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:23:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:24:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:26:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 219.616, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:27:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:28:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:29:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:30:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.35954783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.98845, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.776, "range": 0.031000000000000583, "current": 5.779 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:55:00+01:00", "open": 5.78, "high": 5.78, "low": 5.778, "close": 5.778, "volume": 96.00059, "body_percent": 0.03460207612457903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.791, "low": 5.775, "close": 5.78, "volume": 2033.32253, "body_percent": 0.13821700069108514, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:05:00+01:00", "open": 5.781, "high": 5.786, "low": 5.774, "close": 5.776, "volume": 4888.25463, "body_percent": 0.08649022660439186, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:10:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 197.06678, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:15:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:20:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 161.20816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:25:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:30:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 9.2416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:40:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:45:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 173.1948, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:50:00+01:00", "open": 5.796, "high": 5.799, "low": 5.791, "close": 5.799, "volume": 1327.97044, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:55:00+01:00", "open": 5.793, "high": 5.807, "low": 5.793, "close": 5.807, "volume": 3364.36815, "body_percent": 0.2416709822199246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 50.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:05:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.792, "volume": 104.77449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T22:10:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:15:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.78, "close": 5.78, "volume": 2512.27199, "body_percent": 0.0518761888293293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 219.616, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:30:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 569.37828, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.745, "range": 0.06200000000000028, "current": 5.779 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.779, "volume": 2886.79788, "body_percent": 0.29330572808834277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6506.1332085, "latest": 2886.79788, "ratio_latest_vs_avg": 0.4437040846671438, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.779 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00353421, "signal_line": 5.78966065, "histogram": -5.78612644 }, "bollinger_bands": { "upper": 5.79826998, "middle": 5.78575, "lower": 5.77323002 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.792000000000001, "sma_20": 5.785750000000001, "ema_12": 5.789660647271603, "ema_26": 5.786126436438018 } }, "5m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00177157, "signal_line": 5.77880918, "histogram": -5.78058075 }, "bollinger_bands": { "upper": 5.80324875, "middle": 5.78325, "lower": 5.76325125 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.775555555555555, "sma_20": 5.78325, "ema_12": 5.77880917512328, "ema_26": 5.780580750090037 } }, "1h": { "rsi_14": 53.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03656802, "signal_line": 5.85977597, "histogram": -5.82320795 }, "bollinger_bands": { "upper": 5.93714337, "middle": 5.8117, "lower": 5.68625663 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.8117, "ema_12": 5.859775966586655, "ema_26": 5.823207949841138 } } }, "volume_profile": { "timestamp": "2026-04-28T22:30:04+01:00", "last_500_trades": { "buy_volume": 5025.11, "sell_volume": 5064.130000000001, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9922948265546103, "cumulative_delta": -39.02000000000058, "delta_percent": -0.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10089.240000000003, "point_of_control_volume": 10089.240000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T22:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-28T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T22:30:05+01:00", "last_60min": { "current_imbalance": 0.493, "imbalance_change_60min": 4.829000000000001, "min_imbalance": -4.336, "max_imbalance": 0.493, "average_imbalance": -2.0726666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.336, -2.375, 0.493 ] }, "volatility_metrics": { "timestamp": "2026-04-28T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006131737507623911, "average_range_1m": 0.0005555555555555437, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76367.1, "zen_price": 5.779, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.05, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T22:30:07+01:00", "key_levels": { "current_price": 5.779, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 818.9899999999999, "overall_risk": "73.9%" } } }, { "timestamp": "2026-04-28T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777408801, "price_data": { "timestamp": "2026-04-28T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.781, "bid": 5.78, "ask": 5.784, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06919218128350735, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.916, "volume_24h": 20412.89, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.282, "trades_24h": 1098 }, "orderbook_continuous": { "timestamp": "2026-04-28T22:40:02+01:00", "bids_analysis": { "total_quantity": 7354.19, "levels_count": 100, "top_10_bids": [ { "price": 5.782, "quantity": 14, "cumulative": 14 }, { "price": 5.781, "quantity": 100.66, "cumulative": 114.66 }, { "price": 5.78, "quantity": 14, "cumulative": 128.66 }, { "price": 5.779, "quantity": 247.01, "cumulative": 375.66999999999996 }, { "price": 5.778, "quantity": 110.66, "cumulative": 486.3299999999999 }, { "price": 5.777, "quantity": 24, "cumulative": 510.3299999999999 }, { "price": 5.776, "quantity": 24, "cumulative": 534.3299999999999 }, { "price": 5.775, "quantity": 174.71, "cumulative": 709.04 }, { "price": 5.774, "quantity": 187.14, "cumulative": 896.18 }, { "price": 5.773, "quantity": 10, "cumulative": 906.18 } ] }, "asks_analysis": { "total_quantity": 8214.130000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.785, "quantity": 24.8, "cumulative": 24.8 }, { "price": 5.788, "quantity": 14, "cumulative": 38.8 }, { "price": 5.789, "quantity": 74.05, "cumulative": 112.85 }, { "price": 5.79, "quantity": 114.66, "cumulative": 227.51 }, { "price": 5.791, "quantity": 10, "cumulative": 237.51 }, { "price": 5.792, "quantity": 186.86, "cumulative": 424.37 }, { "price": 5.793, "quantity": 114.66, "cumulative": 539.03 }, { "price": 5.794, "quantity": 50.05, "cumulative": 589.0799999999999 }, { "price": 5.795, "quantity": 14, "cumulative": 603.0799999999999 }, { "price": 5.796, "quantity": 114.66, "cumulative": 717.7399999999999 } ] }, "imbalance": { "quantity_difference": -859.940000000005, "percent": -5.524, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8953096676093506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 100.66 }, { "price": 5.779, "quantity": 247.01 }, { "price": 5.778, "quantity": 110.66 }, { "price": 5.775, "quantity": 174.71 }, { "price": 5.774, "quantity": 187.14 } ], "accumulation_ask_levels": [ { "price": 5.79, "quantity": 114.66 }, { "price": 5.792, "quantity": 186.86 }, { "price": 5.793, "quantity": 114.66 }, { "price": 5.796, "quantity": 114.66 }, { "price": 5.798, "quantity": 236.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:21:00+01:00", "open": 5.783, "high": 5.783, "low": 5.78, "close": 5.78, "volume": 535.16519, "body_percent": 0.0518761888293293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:22:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 1977.1068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:23:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:24:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:26:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 219.616, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:27:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:28:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:29:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:30:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:31:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:32:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:33:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:34:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:35:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:36:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:37:00+01:00", "open": 5.787, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 248.89546, "body_percent": 0.10368066355625069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:38:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:39:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:40:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.3537788333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.98845, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.776, "range": 0.031000000000000583, "current": 5.781 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:05:00+01:00", "open": 5.781, "high": 5.786, "low": 5.774, "close": 5.776, "volume": 4888.25463, "body_percent": 0.08649022660439186, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T21:10:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 197.06678, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:15:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:20:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 161.20816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:25:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:30:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 9.2416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:40:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:45:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 173.1948, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:50:00+01:00", "open": 5.796, "high": 5.799, "low": 5.791, "close": 5.799, "volume": 1327.97044, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:55:00+01:00", "open": 5.793, "high": 5.807, "low": 5.793, "close": 5.807, "volume": 3364.36815, "body_percent": 0.2416709822199246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 50.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:05:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.792, "volume": 104.77449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T22:10:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:15:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.78, "close": 5.78, "volume": 2512.27199, "body_percent": 0.0518761888293293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 219.616, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:30:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:35:00+01:00", "open": 5.787, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 248.89546, "body_percent": 0.10368066355625069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:40:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 572.5665376666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.745, "range": 0.06200000000000028, "current": 5.781 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.781, "volume": 3135.69334, "body_percent": 0.2587991718426599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6510.281466166666, "latest": 3135.69334, "ratio_latest_vs_avg": 0.48165249940358335, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.781 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00019885, "signal_line": 5.77970435, "histogram": -5.7799032 }, "bollinger_bands": { "upper": 5.7812343, "middle": 5.77965, "lower": 5.7780657 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.7795555555555564, "sma_20": 5.779649999999998, "ema_12": 5.779704350986769, "ema_26": 5.779903197738088 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00248527, "signal_line": 5.77886542, "histogram": -5.78135068 }, "bollinger_bands": { "upper": 5.80330422, "middle": 5.78345, "lower": 5.76359578 }, "stochastic": { "K": 13.89, "D": 4.58 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.776777777777777, "sma_20": 5.783449999999999, "ema_12": 5.778865416019509, "ema_26": 5.781350684963253 } }, "1h": { "rsi_14": 53.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03618826, "signal_line": 5.85985964, "histogram": -5.82367137 }, "bollinger_bands": { "upper": 5.93714209, "middle": 5.8118, "lower": 5.68645791 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.811800000000001, "ema_12": 5.859859636114812, "ema_26": 5.82367137396913 } } }, "volume_profile": { "timestamp": "2026-04-28T22:40:04+01:00", "last_500_trades": { "buy_volume": 5023.38, "sell_volume": 5068.660000000001, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.9910666724538634, "cumulative_delta": -45.2800000000006, "delta_percent": -0.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10092.040000000005, "point_of_control_volume": 10092.040000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T22:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-28T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T22:40:05+01:00", "last_60min": { "current_imbalance": -7.246, "imbalance_change_60min": -2.91, "min_imbalance": -7.246, "max_imbalance": 0.493, "average_imbalance": -3.366, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.336, -2.375, 0.493, -7.246 ] }, "volatility_metrics": { "timestamp": "2026-04-28T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005546548759820549, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76399.8, "zen_price": 5.781, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.09, "correlation_1h": -0.049, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T22:40:06+01:00", "key_levels": { "current_price": 5.781, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 818.1899999999999, "overall_risk": "73.1%" } } }, { "timestamp": "2026-04-28T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777409402, "price_data": { "timestamp": "2026-04-28T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.78, "ask": 5.784, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06915629322267565, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.897, "volume_24h": 20431.74, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.916, "trades_24h": 1101 }, "orderbook_continuous": { "timestamp": "2026-04-28T22:50:03+01:00", "bids_analysis": { "total_quantity": 7183.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.78, "quantity": 3.64, "cumulative": 3.64 }, { "price": 5.779, "quantity": 182.96, "cumulative": 186.6 }, { "price": 5.778, "quantity": 124.66, "cumulative": 311.26 }, { "price": 5.777, "quantity": 24, "cumulative": 335.26 }, { "price": 5.776, "quantity": 24, "cumulative": 359.26 }, { "price": 5.775, "quantity": 174.71, "cumulative": 533.97 }, { "price": 5.774, "quantity": 187.14, "cumulative": 721.11 }, { "price": 5.773, "quantity": 10, "cumulative": 731.11 }, { "price": 5.772, "quantity": 24, "cumulative": 755.11 }, { "price": 5.771, "quantity": 123.32, "cumulative": 878.4300000000001 } ] }, "asks_analysis": { "total_quantity": 8189.810000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.784, "quantity": 14, "cumulative": 14 }, { "price": 5.785, "quantity": 19.4, "cumulative": 33.4 }, { "price": 5.786, "quantity": 14, "cumulative": 47.4 }, { "price": 5.787, "quantity": 24, "cumulative": 71.4 }, { "price": 5.788, "quantity": 24, "cumulative": 95.4 }, { "price": 5.789, "quantity": 64.05, "cumulative": 159.45 }, { "price": 5.79, "quantity": 114.66, "cumulative": 274.11 }, { "price": 5.791, "quantity": 14, "cumulative": 288.11 }, { "price": 5.792, "quantity": 186.86, "cumulative": 474.97 }, { "price": 5.793, "quantity": 114.66, "cumulative": 589.63 } ] }, "imbalance": { "quantity_difference": -1006.6700000000073, "percent": -6.548, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8770826185222849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.779, "quantity": 182.96 }, { "price": 5.778, "quantity": 124.66 }, { "price": 5.775, "quantity": 174.71 }, { "price": 5.774, "quantity": 187.14 }, { "price": 5.771, "quantity": 123.32 } ], "accumulation_ask_levels": [ { "price": 5.79, "quantity": 114.66 }, { "price": 5.792, "quantity": 186.86 }, { "price": 5.793, "quantity": 114.66 }, { "price": 5.796, "quantity": 114.66 }, { "price": 5.798, "quantity": 236.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T22:31:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:32:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:33:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:34:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:35:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:36:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:37:00+01:00", "open": 5.787, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 248.89546, "body_percent": 0.10368066355625069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:38:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:39:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:40:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:41:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:42:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:43:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:44:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 69.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:45:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 59.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:46:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 7.11432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:47:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:48:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:49:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.7504258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.98845, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.779, "range": 0.02800000000000047, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T21:15:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:20:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 161.20816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:25:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:30:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 9.2416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:40:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:45:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 173.1948, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T21:50:00+01:00", "open": 5.796, "high": 5.799, "low": 5.791, "close": 5.799, "volume": 1327.97044, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T21:55:00+01:00", "open": 5.793, "high": 5.807, "low": 5.793, "close": 5.807, "volume": 3364.36815, "body_percent": 0.2416709822199246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 50.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:05:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.792, "volume": 104.77449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T22:10:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:15:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.78, "close": 5.78, "volume": 2512.27199, "body_percent": 0.0518761888293293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:25:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 219.616, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:30:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:35:00+01:00", "open": 5.787, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 248.89546, "body_percent": 0.10368066355625069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 69.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:45:00+01:00", "open": 5.78, "high": 5.784, "low": 5.78, "close": 5.784, "volume": 66.99512, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T22:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.2302571666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.25463, "min": 0 }, "price_stats": { "highest": 5.807, "lowest": 5.745, "range": 0.06200000000000028, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.78, "low": 5.759, "close": 5.778, "volume": 2416.9147, "body_percent": 0.05194805194803854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T21:00:00+01:00", "open": 5.788, "high": 5.807, "low": 5.771, "close": 5.807, "volume": 12154.62709, "body_percent": 0.3282653766413291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-28T22:00:00+01:00", "open": 5.796, "high": 5.796, "low": 5.779, "close": 5.784, "volume": 3272.68696, "body_percent": 0.2070393374741279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6512.564693166667, "latest": 3272.68696, "ratio_latest_vs_avg": 0.502518917537031, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00125561, "signal_line": 5.78003418, "histogram": -5.78128979 }, "bollinger_bands": { "upper": 5.78540366, "middle": 5.7813, "lower": 5.77719634 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.7796666666666665, "sma_20": 5.7813, "ema_12": 5.780034184202216, "ema_26": 5.781289792565503 } }, "5m": { "rsi_14": 59.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237638, "signal_line": 5.78109548, "histogram": -5.78347187 }, "bollinger_bands": { "upper": 5.80328064, "middle": 5.7847, "lower": 5.76611936 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.783333333333333, "sma_20": 5.7847, "ema_12": 5.781095481293806, "ema_26": 5.783471865717805 } }, "1h": { "rsi_14": 52.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03561863, "signal_line": 5.85998514, "histogram": -5.82436651 }, "bollinger_bands": { "upper": 5.9371514, "middle": 5.81195, "lower": 5.6867486 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 5.863333333333333, "sma_20": 5.81195, "ema_12": 5.859985140407044, "ema_26": 5.824366510161121 } } }, "volume_profile": { "timestamp": "2026-04-28T22:50:04+01:00", "last_500_trades": { "buy_volume": 5035.659999999999, "sell_volume": 5065.6900000000005, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9940718835933503, "cumulative_delta": -30.0300000000004, "delta_percent": -0.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10101.350000000004, "point_of_control_volume": 10101.350000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T22:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 544.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" }, { "timestamp": 1777403112924, "price": 5.786, "quantity": 544.84, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-28T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T22:50:06+01:00", "last_60min": { "current_imbalance": -5.524, "imbalance_change_60min": -1.1879999999999997, "min_imbalance": -7.246, "max_imbalance": 0.493, "average_imbalance": -3.7976, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.336, -2.375, 0.493, -7.246, -5.524 ] }, "volatility_metrics": { "timestamp": "2026-04-28T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005383654858143556, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76457.95, "zen_price": 5.784, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.16, "correlation_1h": -0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T22:50:07+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 818.1899999999999, "overall_risk": "71.8%" } } } ] }