{ "hour": "2026-04-28_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.764, "max_price": 5.776, "min_imbalance": -2.997, "max_imbalance": 4.433 }, "data": [ { "timestamp": "2026-04-28T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777399202, "price_data": { "timestamp": "2026-04-28T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.776, "bid": 5.765, "ask": 5.77, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08656509695290675, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.914, "volume_24h": 18194.14, "volume_usdc_24h": 0, "price_change_24h": -0.138, "price_change_24h_percent": -2.333, "trades_24h": 1010 }, "orderbook_continuous": { "timestamp": "2026-04-28T20:00:02+01:00", "bids_analysis": { "total_quantity": 8630.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.765, "quantity": 14, "cumulative": 14 }, { "price": 5.764, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.762, "quantity": 237.46, "cumulative": 369.13 }, { "price": 5.761, "quantity": 93.54, "cumulative": 462.67 }, { "price": 5.759, "quantity": 14, "cumulative": 476.67 }, { "price": 5.758, "quantity": 157.59, "cumulative": 634.26 }, { "price": 5.757, "quantity": 187.64, "cumulative": 821.9 }, { "price": 5.756, "quantity": 14, "cumulative": 835.9 }, { "price": 5.755, "quantity": 107.54, "cumulative": 943.4399999999999 }, { "price": 5.754, "quantity": 50.05, "cumulative": 993.4899999999999 } ] }, "asks_analysis": { "total_quantity": 7897.720000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.77, "quantity": 14, "cumulative": 14 }, { "price": 5.771, "quantity": 25.1, "cumulative": 39.1 }, { "price": 5.772, "quantity": 107.54, "cumulative": 146.64000000000001 }, { "price": 5.774, "quantity": 14, "cumulative": 160.64000000000001 }, { "price": 5.775, "quantity": 107.54, "cumulative": 268.18 }, { "price": 5.776, "quantity": 233.54, "cumulative": 501.72 }, { "price": 5.777, "quantity": 64.05, "cumulative": 565.77 }, { "price": 5.778, "quantity": 107.54, "cumulative": 673.31 }, { "price": 5.78, "quantity": 14, "cumulative": 687.31 }, { "price": 5.781, "quantity": 107.54, "cumulative": 794.8499999999999 } ] }, "imbalance": { "quantity_difference": 732.7699999999923, "percent": 4.433, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0927824739291836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.764, "quantity": 117.67 }, { "price": 5.762, "quantity": 237.46 }, { "price": 5.758, "quantity": 157.59 }, { "price": 5.757, "quantity": 187.64 }, { "price": 5.755, "quantity": 107.54 } ], "accumulation_ask_levels": [ { "price": 5.772, "quantity": 107.54 }, { "price": 5.775, "quantity": 107.54 }, { "price": 5.776, "quantity": 233.54 }, { "price": 5.778, "quantity": 107.54 }, { "price": 5.781, "quantity": 107.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:41:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:42:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:43:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:44:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:46:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:47:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:48:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1527.88732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:49:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 83.7227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:51:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:52:00+01:00", "open": 5.768, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 91.1339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T19:53:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:54:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 540.1935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:56:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 7.5088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:57:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:58:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:59:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.04503983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1785.19984, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.745, "range": 0.04999999999999982, "current": 5.776 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.769, "low": 5.757, "close": 5.766, "volume": 1348.08989, "body_percent": 0.13893713094824603, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 24.52732, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.761, "high": 5.768, "low": 5.756, "close": 5.768, "volume": 1530.33602, "body_percent": 0.12150668286755205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 59.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.762, "low": 5.754, "close": 5.762, "volume": 149.4283, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 80.64155, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.747, "high": 5.751, "low": 5.745, "close": 5.745, "volume": 2098.32924, "body_percent": 0.03480076561683974, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.761, "low": 5.753, "close": 5.761, "volume": 1339.21352, "body_percent": 0.13905788284373383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 47.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.795, "low": 5.786, "close": 5.795, "volume": 91.31336, "body_percent": 0.15554787417905877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1611.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 91.1339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.776, "low": 5.775, "close": 5.776, "volume": 547.7023, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.52376050000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.776 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6499.2143715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.776 } } }, "technical_indicators": { "1m": { "rsi_14": 77.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0054209, "signal_line": 5.78767435, "histogram": -5.78225344 }, "bollinger_bands": { "upper": 5.80261071, "middle": 5.7802, "lower": 5.75778929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.789444444444445, "sma_20": 5.7802, "ema_12": 5.787674345031512, "ema_26": 5.7822534433942785 } }, "5m": { "rsi_14": 46.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00033254, "signal_line": 5.76994329, "histogram": -5.77027583 }, "bollinger_bands": { "upper": 5.79624446, "middle": 5.76915, "lower": 5.74205554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.767999999999999, "sma_20": 5.769150000000001, "ema_12": 5.769943286079714, "ema_26": 5.770275827378937 } }, "1h": { "rsi_14": 75.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04425416, "signal_line": 5.88361538, "histogram": -5.83936122 }, "bollinger_bands": { "upper": 5.97391562, "middle": 5.8267, "lower": 5.67948438 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 5.899333333333333, "sma_20": 5.826700000000001, "ema_12": 5.883615380004686, "ema_26": 5.839361220752555 } } }, "volume_profile": { "timestamp": "2026-04-28T20:00:05+01:00", "last_500_trades": { "buy_volume": 4988.410000000002, "sell_volume": 4287.409999999999, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.1635019743854689, "cumulative_delta": 701.0000000000001, "delta_percent": 7.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9275.819999999998, "point_of_control_volume": 9275.819999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T20:00:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-28T20:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T20:00:06+01:00", "last_60min": { "current_imbalance": 3.858, "imbalance_change_60min": 2.334, "min_imbalance": 1.524, "max_imbalance": 4.637, "average_imbalance": 3.0766, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.524, 3.517, 4.637, 1.847, 3.858 ] }, "volatility_metrics": { "timestamp": "2026-04-28T20:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009954312699041253, "average_range_1m": 0.00027272727272729204, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76190.5, "zen_price": 5.776, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.14, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T20:00:08+01:00", "key_levels": { "current_price": 5.776, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 981.29, "overall_risk": "75.1%" } } }, { "timestamp": "2026-04-28T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777399802, "price_data": { "timestamp": "2026-04-28T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.765, "bid": 5.763, "ask": 5.767, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06938421509107455, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.904, "volume_24h": 18228.7, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.354, "trades_24h": 1024 }, "orderbook_continuous": { "timestamp": "2026-04-28T20:10:02+01:00", "bids_analysis": { "total_quantity": 7491.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.763, "quantity": 14, "cumulative": 14 }, { "price": 5.762, "quantity": 107.54, "cumulative": 121.54 }, { "price": 5.761, "quantity": 14, "cumulative": 135.54000000000002 }, { "price": 5.759, "quantity": 64.05, "cumulative": 199.59000000000003 }, { "price": 5.758, "quantity": 93.54, "cumulative": 293.13000000000005 }, { "price": 5.757, "quantity": 14, "cumulative": 307.13000000000005 }, { "price": 5.756, "quantity": 187.47, "cumulative": 494.6 }, { "price": 5.755, "quantity": 107.54, "cumulative": 602.14 }, { "price": 5.754, "quantity": 50.05, "cumulative": 652.1899999999999 }, { "price": 5.753, "quantity": 14, "cumulative": 666.1899999999999 } ] }, "asks_analysis": { "total_quantity": 7954.120000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.767, "quantity": 14, "cumulative": 14 }, { "price": 5.768, "quantity": 24.9, "cumulative": 38.9 }, { "price": 5.769, "quantity": 24, "cumulative": 62.9 }, { "price": 5.77, "quantity": 14, "cumulative": 76.9 }, { "price": 5.771, "quantity": 107.54, "cumulative": 184.44 }, { "price": 5.772, "quantity": 14, "cumulative": 198.44 }, { "price": 5.773, "quantity": 64.05, "cumulative": 262.49 }, { "price": 5.774, "quantity": 156.79, "cumulative": 419.28 }, { "price": 5.775, "quantity": 14, "cumulative": 433.28 }, { "price": 5.777, "quantity": 237.15, "cumulative": 670.43 } ] }, "imbalance": { "quantity_difference": -462.9100000000044, "percent": -2.997, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9418024872644611 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.762, "quantity": 107.54 }, { "price": 5.756, "quantity": 187.47 }, { "price": 5.755, "quantity": 107.54 }, { "price": 5.752, "quantity": 107.54 }, { "price": 5.751, "quantity": 187.71 } ], "accumulation_ask_levels": [ { "price": 5.771, "quantity": 107.54 }, { "price": 5.774, "quantity": 156.79 }, { "price": 5.777, "quantity": 237.15 }, { "price": 5.778, "quantity": 107.54 }, { "price": 5.781, "quantity": 107.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:51:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:52:00+01:00", "open": 5.768, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 91.1339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T19:53:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:54:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 540.1935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:56:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 7.5088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:57:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:58:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:59:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:01:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:02:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 80.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:03:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:04:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:06:00+01:00", "open": 5.775, "high": 5.775, "low": 5.767, "close": 5.767, "volume": 140.8205, "body_percent": 0.13852813852813864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:07:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 57.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:08:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:09:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:10:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.21064316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1785.19984, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.745, "range": 0.04999999999999982, "current": 5.765 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.769, "low": 5.757, "close": 5.766, "volume": 1348.08989, "body_percent": 0.13893713094824603, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 24.52732, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.761, "high": 5.768, "low": 5.756, "close": 5.768, "volume": 1530.33602, "body_percent": 0.12150668286755205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 59.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.762, "low": 5.754, "close": 5.762, "volume": 149.4283, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 80.64155, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.747, "high": 5.751, "low": 5.745, "close": 5.745, "volume": 2098.32924, "body_percent": 0.03480076561683974, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.761, "low": 5.753, "close": 5.761, "volume": 1339.21352, "body_percent": 0.13905788284373383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 47.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.795, "low": 5.786, "close": 5.795, "volume": 91.31336, "body_percent": 0.15554787417905877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1611.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 91.1339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.776, "low": 5.775, "close": 5.776, "volume": 547.7023, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 80.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.765, "close": 5.765, "volume": 198.4705, "body_percent": 0.17316017316018484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:10:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.9069938333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.765 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.765, "close": 5.765, "volume": 279.3205, "body_percent": 0.17316017316018484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6503.869713166667, "latest": 279.3205, "ratio_latest_vs_avg": 0.042946816636645346, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.765 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00094028, "signal_line": 5.77137962, "histogram": -5.77043934 }, "bollinger_bands": { "upper": 5.78066422, "middle": 5.7716, "lower": 5.76253578 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.772555555555556, "sma_20": 5.7715999999999985, "ema_12": 5.7713796213066, "ema_26": 5.77043934288057 } }, "5m": { "rsi_14": 48.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163543, "signal_line": 5.76341753, "histogram": -5.76505297 }, "bollinger_bands": { "upper": 5.79202308, "middle": 5.7671, "lower": 5.74217692 }, "stochastic": { "K": 42, "D": 13.86 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.760777777777777, "sma_20": 5.767100000000001, "ema_12": 5.763417533551333, "ema_26": 5.7650529658121865 } }, "1h": { "rsi_14": 77.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04634281, "signal_line": 5.8831552, "histogram": -5.83681239 }, "bollinger_bands": { "upper": 5.97419901, "middle": 5.82615, "lower": 5.67810099 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 5.899333333333333, "sma_20": 5.826150000000001, "ema_12": 5.88315519759983, "ema_26": 5.836812388048595 } } }, "volume_profile": { "timestamp": "2026-04-28T20:10:04+01:00", "last_500_trades": { "buy_volume": 4931.250000000003, "sell_volume": 4144.589999999997, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.1898040578199547, "cumulative_delta": 786.6599999999994, "delta_percent": 8.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9075.839999999991, "point_of_control_volume": 9075.839999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T20:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-28T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T20:10:05+01:00", "last_60min": { "current_imbalance": 4.433, "imbalance_change_60min": 0.9159999999999999, "min_imbalance": 1.847, "max_imbalance": 4.637, "average_imbalance": 3.6584000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.517, 4.637, 1.847, 3.858, 4.433 ] }, "volatility_metrics": { "timestamp": "2026-04-28T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008991965977311767, "average_range_1m": 0.00027272727272729204, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76176.68, "zen_price": 5.765, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.05, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T20:10:06+01:00", "key_levels": { "current_price": 5.765, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1074.83, "overall_risk": "79.6%" } } }, { "timestamp": "2026-04-28T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777400401, "price_data": { "timestamp": "2026-04-28T20:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.768, "bid": 5.767, "ask": 5.773, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10402219140082072, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.909, "volume_24h": 18485.84, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -2.386, "trades_24h": 1039 }, "orderbook_continuous": { "timestamp": "2026-04-28T20:20:02+01:00", "bids_analysis": { "total_quantity": 7627.399999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.767, "quantity": 14, "cumulative": 14 }, { "price": 5.765, "quantity": 10, "cumulative": 24 }, { "price": 5.764, "quantity": 114.66, "cumulative": 138.66 }, { "price": 5.763, "quantity": 237.46, "cumulative": 376.12 }, { "price": 5.762, "quantity": 14, "cumulative": 390.12 }, { "price": 5.761, "quantity": 100.66, "cumulative": 490.78 }, { "price": 5.76, "quantity": 14, "cumulative": 504.78 }, { "price": 5.759, "quantity": 64.04, "cumulative": 568.8199999999999 }, { "price": 5.758, "quantity": 112.75, "cumulative": 681.5699999999999 }, { "price": 5.757, "quantity": 14, "cumulative": 695.5699999999999 } ] }, "asks_analysis": { "total_quantity": 7824.960000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.773, "quantity": 14, "cumulative": 14 }, { "price": 5.774, "quantity": 124.66, "cumulative": 138.66 }, { "price": 5.775, "quantity": 14, "cumulative": 152.66 }, { "price": 5.776, "quantity": 64.05, "cumulative": 216.70999999999998 }, { "price": 5.777, "quantity": 163.92, "cumulative": 380.63 }, { "price": 5.78, "quantity": 14, "cumulative": 394.63 }, { "price": 5.781, "quantity": 107.54, "cumulative": 502.17 }, { "price": 5.782, "quantity": 221.39, "cumulative": 723.56 }, { "price": 5.783, "quantity": 97.33, "cumulative": 820.89 }, { "price": 5.784, "quantity": 107.54, "cumulative": 928.43 } ] }, "imbalance": { "quantity_difference": -197.56000000000768, "percent": -1.279, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9747525865946909 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.764, "quantity": 114.66 }, { "price": 5.763, "quantity": 237.46 }, { "price": 5.761, "quantity": 100.66 }, { "price": 5.758, "quantity": 112.75 }, { "price": 5.756, "quantity": 226.28 } ], "accumulation_ask_levels": [ { "price": 5.774, "quantity": 124.66 }, { "price": 5.777, "quantity": 163.92 }, { "price": 5.781, "quantity": 107.54 }, { "price": 5.782, "quantity": 221.39 }, { "price": 5.784, "quantity": 107.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:01:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:02:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 80.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:03:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:04:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:06:00+01:00", "open": 5.775, "high": 5.775, "low": 5.767, "close": 5.767, "volume": 140.8205, "body_percent": 0.13852813852813864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:07:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 57.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:08:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:09:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:10:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:11:00+01:00", "open": 5.76, "high": 5.76, "low": 5.759, "close": 5.759, "volume": 80.69759, "body_percent": 0.01736111111110149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:12:00+01:00", "open": 5.764, "high": 5.768, "low": 5.761, "close": 5.761, "volume": 876.51014, "body_percent": 0.05204718945177157, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:13:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:14:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:16:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:17:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 541.31949, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:18:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:19:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.73665433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1785.19984, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.745, "range": 0.04999999999999982, "current": 5.768 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.761, "high": 5.768, "low": 5.756, "close": 5.768, "volume": 1530.33602, "body_percent": 0.12150668286755205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 59.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.762, "low": 5.754, "close": 5.762, "volume": 149.4283, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 80.64155, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.747, "high": 5.751, "low": 5.745, "close": 5.745, "volume": 2098.32924, "body_percent": 0.03480076561683974, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.761, "low": 5.753, "close": 5.761, "volume": 1339.21352, "body_percent": 0.13905788284373383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 47.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.795, "low": 5.786, "close": 5.795, "volume": 91.31336, "body_percent": 0.15554787417905877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1611.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 91.1339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.776, "low": 5.775, "close": 5.776, "volume": 547.7023, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 80.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.765, "close": 5.765, "volume": 198.4705, "body_percent": 0.17316017316018484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:10:00+01:00", "open": 5.76, "high": 5.768, "low": 5.759, "close": 5.761, "volume": 957.20773, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 541.31949, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.899631, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.768 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.759, "close": 5.768, "volume": 1777.84772, "body_percent": 0.12121212121213093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 6528.845166833334, "latest": 1777.84772, "ratio_latest_vs_avg": 0.27230661389115224, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.768 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00213174, "signal_line": 5.77062264, "histogram": -5.76849091 }, "bollinger_bands": { "upper": 5.77791312, "middle": 5.76695, "lower": 5.75598688 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.770888888888887, "sma_20": 5.766950000000001, "ema_12": 5.770622644785509, "ema_26": 5.768490907307133 } }, "5m": { "rsi_14": 41.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00214423, "signal_line": 5.76414181, "histogram": -5.76628605 }, "bollinger_bands": { "upper": 5.79217905, "middle": 5.76755, "lower": 5.74292095 }, "stochastic": { "K": 22, "D": 7.26 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.7588888888888885, "sma_20": 5.76755, "ema_12": 5.76414181378926, "ema_26": 5.766286046721365 } }, "1h": { "rsi_14": 76.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04577318, "signal_line": 5.8832807, "histogram": -5.83750752 }, "bollinger_bands": { "upper": 5.97410677, "middle": 5.8263, "lower": 5.67849323 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.899333333333333, "sma_20": 5.826300000000001, "ema_12": 5.883280701892064, "ema_26": 5.837507524240585 } } }, "volume_profile": { "timestamp": "2026-04-28T20:20:03+01:00", "last_500_trades": { "buy_volume": 5020.290000000003, "sell_volume": 4246.849999999998, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.1821208660536646, "cumulative_delta": 773.4399999999993, "delta_percent": 8.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9267.13999999999, "point_of_control_volume": 9267.13999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T20:20:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-28T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T20:20:04+01:00", "last_60min": { "current_imbalance": -2.997, "imbalance_change_60min": -7.6339999999999995, "min_imbalance": -2.997, "max_imbalance": 4.637, "average_imbalance": 2.3556, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.637, 1.847, 3.858, 4.433, -2.997 ] }, "volatility_metrics": { "timestamp": "2026-04-28T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007626964268209026, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76221.48, "zen_price": 5.768, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.35, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T20:20:06+01:00", "key_levels": { "current_price": 5.768, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1074.83, "overall_risk": "78.4%" } } }, { "timestamp": "2026-04-28T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777401002, "price_data": { "timestamp": "2026-04-28T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.768, "bid": 5.774, "ask": 5.778, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06934812760054715, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.91, "volume_24h": 18491.03, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -2.403, "trades_24h": 1041 }, "orderbook_continuous": { "timestamp": "2026-04-28T20:30:03+01:00", "bids_analysis": { "total_quantity": 8306.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.774, "quantity": 14, "cumulative": 14 }, { "price": 5.773, "quantity": 218.33, "cumulative": 232.33 }, { "price": 5.772, "quantity": 64.05, "cumulative": 296.38 }, { "price": 5.771, "quantity": 14, "cumulative": 310.38 }, { "price": 5.77, "quantity": 114.66, "cumulative": 425.03999999999996 }, { "price": 5.769, "quantity": 14, "cumulative": 439.03999999999996 }, { "price": 5.768, "quantity": 223.33, "cumulative": 662.37 }, { "price": 5.767, "quantity": 114.66, "cumulative": 777.03 }, { "price": 5.765, "quantity": 48.55, "cumulative": 825.5799999999999 }, { "price": 5.764, "quantity": 114.66, "cumulative": 940.2399999999999 } ] }, "asks_analysis": { "total_quantity": 7985.090000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.778, "quantity": 14, "cumulative": 14 }, { "price": 5.779, "quantity": 6.2, "cumulative": 20.2 }, { "price": 5.78, "quantity": 14, "cumulative": 34.2 }, { "price": 5.781, "quantity": 114.66, "cumulative": 148.86 }, { "price": 5.782, "quantity": 187.11, "cumulative": 335.97 }, { "price": 5.783, "quantity": 64.05, "cumulative": 400.02000000000004 }, { "price": 5.784, "quantity": 107.54, "cumulative": 507.56000000000006 }, { "price": 5.786, "quantity": 14, "cumulative": 521.5600000000001 }, { "price": 5.787, "quantity": 157.59, "cumulative": 679.1500000000001 }, { "price": 5.788, "quantity": 186.95, "cumulative": 866.1000000000001 } ] }, "imbalance": { "quantity_difference": 320.929999999993, "percent": 1.97, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0401911562674926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.773, "quantity": 218.33 }, { "price": 5.77, "quantity": 114.66 }, { "price": 5.768, "quantity": 223.33 }, { "price": 5.767, "quantity": 114.66 }, { "price": 5.764, "quantity": 114.66 } ], "accumulation_ask_levels": [ { "price": 5.781, "quantity": 114.66 }, { "price": 5.782, "quantity": 187.11 }, { "price": 5.784, "quantity": 107.54 }, { "price": 5.787, "quantity": 157.59 }, { "price": 5.788, "quantity": 186.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:11:00+01:00", "open": 5.76, "high": 5.76, "low": 5.759, "close": 5.759, "volume": 80.69759, "body_percent": 0.01736111111110149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:12:00+01:00", "open": 5.764, "high": 5.768, "low": 5.761, "close": 5.761, "volume": 876.51014, "body_percent": 0.05204718945177157, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:13:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:14:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:16:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:17:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 541.31949, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:18:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:19:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:20:00+01:00", "open": 5.773, "high": 5.777, "low": 5.773, "close": 5.777, "volume": 48.03656, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:21:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:22:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:23:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 61.7176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:24:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:26:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:27:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:28:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:29:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.273511, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1527.88732, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.759, "range": 0.03599999999999959, "current": 5.768 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:55:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 59.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.762, "low": 5.754, "close": 5.762, "volume": 149.4283, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 80.64155, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.747, "high": 5.751, "low": 5.745, "close": 5.745, "volume": 2098.32924, "body_percent": 0.03480076561683974, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.761, "low": 5.753, "close": 5.761, "volume": 1339.21352, "body_percent": 0.13905788284373383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 47.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.795, "low": 5.786, "close": 5.795, "volume": 91.31336, "body_percent": 0.15554787417905877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1611.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 91.1339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.776, "low": 5.775, "close": 5.776, "volume": 547.7023, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 80.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.765, "close": 5.765, "volume": 198.4705, "body_percent": 0.17316017316018484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:10:00+01:00", "open": 5.76, "high": 5.768, "low": 5.759, "close": 5.761, "volume": 957.20773, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 541.31949, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:20:00+01:00", "open": 5.773, "high": 5.777, "low": 5.768, "close": 5.768, "volume": 109.75416, "body_percent": 0.08661008141347469, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.48317483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.768 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.777, "low": 5.759, "close": 5.768, "volume": 1887.60188, "body_percent": 0.12121212121213093, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 6530.674402833333, "latest": 1887.60188, "ratio_latest_vs_avg": 0.2890362868467403, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.768 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00214096, "signal_line": 5.7640503, "histogram": -5.76619126 }, "bollinger_bands": { "upper": 5.77768138, "middle": 5.76715, "lower": 5.75661862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.763111111111112, "sma_20": 5.767149999999999, "ema_12": 5.764050298271546, "ema_26": 5.766191256116403 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00184784, "signal_line": 5.76518981, "histogram": -5.76703764 }, "bollinger_bands": { "upper": 5.79220223, "middle": 5.76815, "lower": 5.74409777 }, "stochastic": { "K": 46, "D": 15.18 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.764555555555556, "sma_20": 5.76815, "ema_12": 5.76518980603624, "ema_26": 5.7670376448958 } }, "1h": { "rsi_14": 76.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04577318, "signal_line": 5.8832807, "histogram": -5.83750752 }, "bollinger_bands": { "upper": 5.97410677, "middle": 5.8263, "lower": 5.67849323 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.899333333333333, "sma_20": 5.826300000000001, "ema_12": 5.883280701892064, "ema_26": 5.837507524240585 } } }, "volume_profile": { "timestamp": "2026-04-28T20:30:04+01:00", "last_500_trades": { "buy_volume": 5026.820000000003, "sell_volume": 4232.920000000001, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.1875537454050638, "cumulative_delta": 793.8999999999993, "delta_percent": 8.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9259.739999999993, "point_of_control_volume": 9259.739999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T20:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-28T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T20:30:05+01:00", "last_60min": { "current_imbalance": -1.279, "imbalance_change_60min": -3.126, "min_imbalance": -2.997, "max_imbalance": 4.433, "average_imbalance": 1.1724, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.847, 3.858, 4.433, -2.997, -1.279 ] }, "volatility_metrics": { "timestamp": "2026-04-28T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007716879291863386, "average_range_1m": 0.00036363636363637744, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76233.35, "zen_price": 5.768, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.12, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T20:30:07+01:00", "key_levels": { "current_price": 5.768, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1046.83, "overall_risk": "78.4%" } } }, { "timestamp": "2026-04-28T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777401601, "price_data": { "timestamp": "2026-04-28T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.764, "bid": 5.765, "ask": 5.769, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06939625260236723, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.912, "volume_24h": 18467.03, "volume_usdc_24h": 0, "price_change_24h": -0.148, "price_change_24h_percent": -2.503, "trades_24h": 1039 }, "orderbook_continuous": { "timestamp": "2026-04-28T20:40:02+01:00", "bids_analysis": { "total_quantity": 7809.03, "levels_count": 100, "top_10_bids": [ { "price": 5.765, "quantity": 14, "cumulative": 14 }, { "price": 5.764, "quantity": 100.66, "cumulative": 114.66 }, { "price": 5.763, "quantity": 64.05, "cumulative": 178.70999999999998 }, { "price": 5.762, "quantity": 187.46, "cumulative": 366.16999999999996 }, { "price": 5.761, "quantity": 114.66, "cumulative": 480.8299999999999 }, { "price": 5.76, "quantity": 14, "cumulative": 494.8299999999999 }, { "price": 5.759, "quantity": 64.04, "cumulative": 558.8699999999999 }, { "price": 5.758, "quantity": 107.54, "cumulative": 666.4099999999999 }, { "price": 5.757, "quantity": 14, "cumulative": 680.4099999999999 }, { "price": 5.756, "quantity": 206.69, "cumulative": 887.0999999999999 } ] }, "asks_analysis": { "total_quantity": 8071.610000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.769, "quantity": 14, "cumulative": 14 }, { "price": 5.77, "quantity": 128.47, "cumulative": 142.47 }, { "price": 5.771, "quantity": 114.66, "cumulative": 257.13 }, { "price": 5.773, "quantity": 14, "cumulative": 271.13 }, { "price": 5.774, "quantity": 163.93, "cumulative": 435.06 }, { "price": 5.775, "quantity": 187.35, "cumulative": 622.41 }, { "price": 5.776, "quantity": 64.05, "cumulative": 686.4599999999999 }, { "price": 5.777, "quantity": 114.66, "cumulative": 801.1199999999999 }, { "price": 5.78, "quantity": 14, "cumulative": 815.1199999999999 }, { "price": 5.781, "quantity": 114.66, "cumulative": 929.7799999999999 } ] }, "imbalance": { "quantity_difference": -262.5800000000063, "percent": -1.653, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9674686958363937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.764, "quantity": 100.66 }, { "price": 5.762, "quantity": 187.46 }, { "price": 5.761, "quantity": 114.66 }, { "price": 5.758, "quantity": 107.54 }, { "price": 5.756, "quantity": 206.69 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 128.47 }, { "price": 5.771, "quantity": 114.66 }, { "price": 5.774, "quantity": 163.93 }, { "price": 5.775, "quantity": 187.35 }, { "price": 5.777, "quantity": 114.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:21:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:22:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:23:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 61.7176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:24:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:26:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:27:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:28:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:29:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:31:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:32:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:33:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:34:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:36:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:37:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:38:00+01:00", "open": 5.765, "high": 5.765, "low": 5.764, "close": 5.764, "volume": 113.21896, "body_percent": 0.017346053772757084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:39:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.854451, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1527.88732, "min": 0 }, "price_stats": { "highest": 5.795, "lowest": 5.759, "range": 0.03599999999999959, "current": 5.764 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:05:00+01:00", "open": 5.754, "high": 5.762, "low": 5.754, "close": 5.762, "volume": 149.4283, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 80.64155, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.747, "high": 5.751, "low": 5.745, "close": 5.745, "volume": 2098.32924, "body_percent": 0.03480076561683974, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.761, "low": 5.753, "close": 5.761, "volume": 1339.21352, "body_percent": 0.13905788284373383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 47.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.795, "low": 5.786, "close": 5.795, "volume": 91.31336, "body_percent": 0.15554787417905877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1611.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 91.1339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.776, "low": 5.775, "close": 5.776, "volume": 547.7023, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 80.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.765, "close": 5.765, "volume": 198.4705, "body_percent": 0.17316017316018484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:10:00+01:00", "open": 5.76, "high": 5.768, "low": 5.759, "close": 5.761, "volume": 957.20773, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 541.31949, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:20:00+01:00", "open": 5.773, "high": 5.777, "low": 5.768, "close": 5.768, "volume": 109.75416, "body_percent": 0.08661008141347469, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:35:00+01:00", "open": 5.765, "high": 5.765, "low": 5.764, "close": 5.764, "volume": 113.21896, "body_percent": 0.017346053772757084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.03440216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.764 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.777, "low": 5.759, "close": 5.764, "volume": 2000.82084, "body_percent": 0.19047619047619255, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6532.5613855, "latest": 2000.82084, "ratio_latest_vs_avg": 0.30628427685978155, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.764 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00211962, "signal_line": 5.77032249, "histogram": -5.76820287 }, "bollinger_bands": { "upper": 5.77475291, "middle": 5.7683, "lower": 5.76184709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.77, "sma_20": 5.768300000000001, "ema_12": 5.770322491525879, "ema_26": 5.768202874811501 } }, "5m": { "rsi_14": 75.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0016938, "signal_line": 5.76442271, "histogram": -5.76611651 }, "bollinger_bands": { "upper": 5.79204871, "middle": 5.7679, "lower": 5.74375129 }, "stochastic": { "K": 34, "D": 11.22 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.768111111111112, "sma_20": 5.7679, "ema_12": 5.764422708554315, "ema_26": 5.766116512889996 } }, "1h": { "rsi_14": 77.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04653269, "signal_line": 5.88311336, "histogram": -5.83658068 }, "bollinger_bands": { "upper": 5.97423224, "middle": 5.8261, "lower": 5.67796776 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 5.899333333333333, "sma_20": 5.826100000000001, "ema_12": 5.883113362835753, "ema_26": 5.836580675984598 } } }, "volume_profile": { "timestamp": "2026-04-28T20:40:04+01:00", "last_500_trades": { "buy_volume": 5021.240000000003, "sell_volume": 4250.840000000001, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.181234767716499, "cumulative_delta": 770.3999999999992, "delta_percent": 8.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9272.07999999999, "point_of_control_volume": 9272.07999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T20:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-28T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T20:40:05+01:00", "last_60min": { "current_imbalance": 1.97, "imbalance_change_60min": -1.8880000000000001, "min_imbalance": -2.997, "max_imbalance": 4.433, "average_imbalance": 1.197, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.858, 4.433, -2.997, -1.279, 1.97 ] }, "volatility_metrics": { "timestamp": "2026-04-28T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007601665494344842, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76205.11, "zen_price": 5.764, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.53, "correlation_1h": 0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T20:40:06+01:00", "key_levels": { "current_price": 5.764, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1074.83, "overall_risk": "80%" } } }, { "timestamp": "2026-04-28T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777402202, "price_data": { "timestamp": "2026-04-28T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.766, "bid": 5.765, "ask": 5.77, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0867152271938934, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.907, "volume_24h": 18448.75, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -2.387, "trades_24h": 1037 }, "orderbook_continuous": { "timestamp": "2026-04-28T20:50:03+01:00", "bids_analysis": { "total_quantity": 7661.580000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.766, "quantity": 14, "cumulative": 14 }, { "price": 5.765, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.764, "quantity": 57.9, "cumulative": 189.57000000000002 }, { "price": 5.763, "quantity": 14, "cumulative": 203.57000000000002 }, { "price": 5.761, "quantity": 288.12, "cumulative": 491.69000000000005 }, { "price": 5.76, "quantity": 14, "cumulative": 505.69000000000005 }, { "price": 5.759, "quantity": 64.04, "cumulative": 569.73 }, { "price": 5.758, "quantity": 107.54, "cumulative": 677.27 }, { "price": 5.757, "quantity": 14, "cumulative": 691.27 }, { "price": 5.756, "quantity": 206.7, "cumulative": 897.97 } ] }, "asks_analysis": { "total_quantity": 7603.520000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.77, "quantity": 14, "cumulative": 14 }, { "price": 5.771, "quantity": 24, "cumulative": 38 }, { "price": 5.772, "quantity": 14, "cumulative": 52 }, { "price": 5.773, "quantity": 187.46, "cumulative": 239.46 }, { "price": 5.774, "quantity": 114.66, "cumulative": 354.12 }, { "price": 5.775, "quantity": 14, "cumulative": 368.12 }, { "price": 5.776, "quantity": 64.05, "cumulative": 432.17 }, { "price": 5.777, "quantity": 114.66, "cumulative": 546.83 }, { "price": 5.78, "quantity": 14, "cumulative": 560.83 }, { "price": 5.781, "quantity": 114.66, "cumulative": 675.49 } ] }, "imbalance": { "quantity_difference": 58.059999999994034, "percent": 0.38, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0076359370396861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.765, "quantity": 117.67 }, { "price": 5.761, "quantity": 288.12 }, { "price": 5.758, "quantity": 107.54 }, { "price": 5.756, "quantity": 206.7 }, { "price": 5.755, "quantity": 107.54 } ], "accumulation_ask_levels": [ { "price": 5.773, "quantity": 187.46 }, { "price": 5.774, "quantity": 114.66 }, { "price": 5.777, "quantity": 114.66 }, { "price": 5.781, "quantity": 114.66 }, { "price": 5.782, "quantity": 218.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T20:31:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:32:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:33:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:34:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:36:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:37:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:38:00+01:00", "open": 5.765, "high": 5.765, "low": 5.764, "close": 5.764, "volume": 113.21896, "body_percent": 0.017346053772757084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:39:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:41:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:42:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:43:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:44:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:45:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.767, "volume": 88.68246, "body_percent": 0.017343045438784843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:46:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:47:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 71.4984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:48:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:49:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.663965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 876.51014, "min": 0 }, "price_stats": { "highest": 5.777, "lowest": 5.759, "range": 0.017999999999999794, "current": 5.766 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T19:15:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:20:00+01:00", "open": 5.747, "high": 5.751, "low": 5.745, "close": 5.745, "volume": 2098.32924, "body_percent": 0.03480076561683974, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:25:00+01:00", "open": 5.753, "high": 5.761, "low": 5.753, "close": 5.761, "volume": 1339.21352, "body_percent": 0.13905788284373383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 47.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:35:00+01:00", "open": 5.786, "high": 5.795, "low": 5.786, "close": 5.795, "volume": 91.31336, "body_percent": 0.15554787417905877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T19:45:00+01:00", "open": 5.77, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 1611.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T19:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 91.1339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T19:55:00+01:00", "open": 5.775, "high": 5.776, "low": 5.775, "close": 5.776, "volume": 547.7023, "body_percent": 0.01731601731600772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 80.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.765, "close": 5.765, "volume": 198.4705, "body_percent": 0.17316017316018484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:10:00+01:00", "open": 5.76, "high": 5.768, "low": 5.759, "close": 5.761, "volume": 957.20773, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 541.31949, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:20:00+01:00", "open": 5.773, "high": 5.777, "low": 5.768, "close": 5.768, "volume": 109.75416, "body_percent": 0.08661008141347469, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:35:00+01:00", "open": 5.765, "high": 5.765, "low": 5.764, "close": 5.764, "volume": 113.21896, "body_percent": 0.017346053772757084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T20:45:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.766, "volume": 160.18086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T20:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.85545333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3255.57294, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.766 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.768, "volume": 7710.58082, "body_percent": 0.3283221012614503, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T19:00:00+01:00", "open": 5.765, "high": 5.795, "low": 5.745, "close": 5.776, "volume": 6122.70239, "body_percent": 0.19080659150043577, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-04-28T20:00:00+01:00", "open": 5.775, "high": 5.777, "low": 5.759, "close": 5.766, "volume": 2161.0017, "body_percent": 0.15584415584416175, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6535.2310665, "latest": 2161.0017, "ratio_latest_vs_avg": 0.33066951696282454, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.766 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00058252, "signal_line": 5.76697805, "histogram": -5.76639553 }, "bollinger_bands": { "upper": 5.7695, "middle": 5.7661, "lower": 5.7627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.767111111111111, "sma_20": 5.766100000000001, "ema_12": 5.766978048751028, "ema_26": 5.766395531075481 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00110661, "signal_line": 5.76675539, "histogram": -5.767862 }, "bollinger_bands": { "upper": 5.79193326, "middle": 5.76865, "lower": 5.74536674 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.771111111111112, "sma_20": 5.76865, "ema_12": 5.766755392464508, "ema_26": 5.767861998693124 } }, "1h": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04615293, "signal_line": 5.88319703, "histogram": -5.8370441 }, "bollinger_bands": { "upper": 5.97416702, "middle": 5.8262, "lower": 5.67823298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 5.899333333333333, "sma_20": 5.8262, "ema_12": 5.883197032363908, "ema_26": 5.837044100112591 } } }, "volume_profile": { "timestamp": "2026-04-28T20:50:04+01:00", "last_500_trades": { "buy_volume": 5036.6200000000035, "sell_volume": 4229.240000000001, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1909042759455606, "cumulative_delta": 807.3799999999992, "delta_percent": 8.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9265.859999999993, "point_of_control_volume": 9265.859999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T20:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-28T20:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T20:50:06+01:00", "last_60min": { "current_imbalance": -1.653, "imbalance_change_60min": -6.086, "min_imbalance": -2.997, "max_imbalance": 4.433, "average_imbalance": 0.09479999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.433, -2.997, -1.279, 1.97, -1.653 ] }, "volatility_metrics": { "timestamp": "2026-04-28T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007223670701453712, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76182.83, "zen_price": 5.766, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.07, "correlation_1h": 0.339, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T20:50:07+01:00", "key_levels": { "current_price": 5.766, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1074.83, "overall_risk": "79.2%" } } } ] }