{ "hour": "2026-04-28_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.756, "max_price": 5.785, "min_imbalance": -3.214, "max_imbalance": 5.38 }, "data": [ { "timestamp": "2026-04-28T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777392002, "price_data": { "timestamp": "2026-04-28T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.772, "bid": 5.777, "ask": 5.784, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12127512127511561, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.842, "volume_24h": 17369.13, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.198, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-04-28T18:00:03+01:00", "bids_analysis": { "total_quantity": 8278.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.777, "quantity": 204.24, "cumulative": 204.24 }, { "price": 5.776, "quantity": 74.05, "cumulative": 278.29 }, { "price": 5.775, "quantity": 197.08, "cumulative": 475.37 }, { "price": 5.774, "quantity": 110.57, "cumulative": 585.94 }, { "price": 5.773, "quantity": 24, "cumulative": 609.94 }, { "price": 5.772, "quantity": 60.05, "cumulative": 669.99 }, { "price": 5.771, "quantity": 110.57, "cumulative": 780.56 }, { "price": 5.77, "quantity": 24, "cumulative": 804.56 }, { "price": 5.769, "quantity": 196.95, "cumulative": 1001.51 }, { "price": 5.768, "quantity": 124.57, "cumulative": 1126.08 } ] }, "asks_analysis": { "total_quantity": 8213.580000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.784, "quantity": 14, "cumulative": 14 }, { "price": 5.785, "quantity": 114.57, "cumulative": 128.57 }, { "price": 5.786, "quantity": 103.67, "cumulative": 232.24 }, { "price": 5.787, "quantity": 14, "cumulative": 246.24 }, { "price": 5.788, "quantity": 114.57, "cumulative": 360.81 }, { "price": 5.789, "quantity": 64.05, "cumulative": 424.86 }, { "price": 5.791, "quantity": 100.57, "cumulative": 525.4300000000001 }, { "price": 5.792, "quantity": 14, "cumulative": 539.4300000000001 }, { "price": 5.793, "quantity": 64.05, "cumulative": 603.48 }, { "price": 5.794, "quantity": 114.57, "cumulative": 718.05 } ] }, "imbalance": { "quantity_difference": 64.43999999999687, "percent": 0.391, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0078455435997453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.777, "quantity": 204.24 }, { "price": 5.775, "quantity": 197.08 }, { "price": 5.774, "quantity": 110.57 }, { "price": 5.771, "quantity": 110.57 }, { "price": 5.769, "quantity": 196.95 } ], "accumulation_ask_levels": [ { "price": 5.785, "quantity": 114.57 }, { "price": 5.786, "quantity": 103.67 }, { "price": 5.788, "quantity": 114.57 }, { "price": 5.791, "quantity": 100.57 }, { "price": 5.794, "quantity": 114.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:41:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:42:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:43:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:44:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.768, "low": 5.766, "close": 5.768, "volume": 762.04016, "body_percent": 0.034686090877554275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:46:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 6.17069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:47:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:48:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 68.87189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:49:00+01:00", "open": 5.763, "high": 5.766, "low": 5.763, "close": 5.766, "volume": 1660.08771, "body_percent": 0.052056220718377816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:51:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:52:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:53:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:54:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:56:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:57:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:58:00+01:00", "open": 5.779, "high": 5.784, "low": 5.779, "close": 5.784, "volume": 206.82112, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:59:00+01:00", "open": 5.779, "high": 5.779, "low": 5.772, "close": 5.772, "volume": 109.48235, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.38552616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1660.08771, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.76, "range": 0.02400000000000002, "current": 5.772 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:30:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 5.739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:35:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 20.28066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:40:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:45:00+01:00", "open": 5.72, "high": 5.731, "low": 5.72, "close": 5.731, "volume": 34.42934, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:50:00+01:00", "open": 5.722, "high": 5.726, "low": 5.722, "close": 5.722, "volume": 250.4215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:55:00+01:00", "open": 5.744, "high": 5.748, "low": 5.744, "close": 5.748, "volume": 143.17948, "body_percent": 0.06963788300836435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 40.19528, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:05:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 82.94357, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 1153.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.769, "close": 5.769, "volume": 276.956, "body_percent": 0.034656038814759656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.773, "low": 5.763, "close": 5.766, "volume": 2497.17045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.779, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 316.30347, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.05097166666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.715, "range": 0.06899999999999995, "current": 5.772 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6642.418008833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.772 } } }, "technical_indicators": { "1m": { "rsi_14": 44.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093895, "signal_line": 5.76769713, "histogram": -5.76863608 }, "bollinger_bands": { "upper": 5.77733455, "middle": 5.7682, "lower": 5.75906545 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.767555555555555, "sma_20": 5.7682, "ema_12": 5.767697127466227, "ema_26": 5.76863607841284 } }, "5m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01007043, "signal_line": 5.74463408, "histogram": -5.75470451 }, "bollinger_bands": { "upper": 5.79148579, "middle": 5.7563, "lower": 5.72111421 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.740444444444445, "sma_20": 5.7562999999999995, "ema_12": 5.744634083411602, "ema_26": 5.754704513906831 } }, "1h": { "rsi_14": 81.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04453632, "signal_line": 5.89559694, "histogram": -5.85106062 }, "bollinger_bands": { "upper": 5.99622973, "middle": 5.84205, "lower": 5.68787027 }, "stochastic": { "K": 79.8, "D": 26.33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 5.922333333333333, "sma_20": 5.842050000000001, "ema_12": 5.895596936751352, "ema_26": 5.851060617562935 } } }, "volume_profile": { "timestamp": "2026-04-28T18:00:05+01:00", "last_500_trades": { "buy_volume": 4113.889999999999, "sell_volume": 4125.279999999998, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9972389752937986, "cumulative_delta": -11.390000000000228, "delta_percent": -0.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8239.170000000006, "point_of_control_volume": 8239.170000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T18:00:06+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-28T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T18:00:06+01:00", "last_60min": { "current_imbalance": 2.084, "imbalance_change_60min": -0.597, "min_imbalance": 2.084, "max_imbalance": 2.71, "average_imbalance": 2.4365, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.681, 2.271, 2.71, 2.084 ] }, "volatility_metrics": { "timestamp": "2026-04-28T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007654067718528435, "average_range_1m": 0.00039393939393939987, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76029.98, "zen_price": 5.772, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.1, "correlation_1h": 0.148, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T18:00:08+01:00", "key_levels": { "current_price": 5.772, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1163.26, "overall_risk": "76.7%" } } }, { "timestamp": "2026-04-28T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777392601, "price_data": { "timestamp": "2026-04-28T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.782, "ask": 5.787, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08658008658008473, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.86, "volume_24h": 17400.08, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.451, "trades_24h": 1003 }, "orderbook_continuous": { "timestamp": "2026-04-28T18:10:02+01:00", "bids_analysis": { "total_quantity": 8080.310000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.782, "quantity": 14, "cumulative": 14 }, { "price": 5.781, "quantity": 100.57, "cumulative": 114.57 }, { "price": 5.78, "quantity": 14, "cumulative": 128.57 }, { "price": 5.779, "quantity": 237, "cumulative": 365.57 }, { "price": 5.778, "quantity": 100.57, "cumulative": 466.14 }, { "price": 5.776, "quantity": 24, "cumulative": 490.14 }, { "price": 5.775, "quantity": 150.62, "cumulative": 640.76 }, { "price": 5.774, "quantity": 187.05, "cumulative": 827.81 }, { "price": 5.773, "quantity": 14, "cumulative": 841.81 }, { "price": 5.772, "quantity": 114.57, "cumulative": 956.3799999999999 } ] }, "asks_analysis": { "total_quantity": 7960.960000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 14, "cumulative": 14 }, { "price": 5.788, "quantity": 114.57, "cumulative": 128.57 }, { "price": 5.789, "quantity": 14, "cumulative": 142.57 }, { "price": 5.791, "quantity": 114.57, "cumulative": 257.14 }, { "price": 5.792, "quantity": 14, "cumulative": 271.14 }, { "price": 5.793, "quantity": 64.05, "cumulative": 335.19 }, { "price": 5.794, "quantity": 114.57, "cumulative": 449.76 }, { "price": 5.795, "quantity": 187.11, "cumulative": 636.87 }, { "price": 5.796, "quantity": 14, "cumulative": 650.87 }, { "price": 5.797, "quantity": 65.78, "cumulative": 716.65 } ] }, "imbalance": { "quantity_difference": 119.34999999999854, "percent": 0.744, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0149919105233538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 100.57 }, { "price": 5.779, "quantity": 237 }, { "price": 5.778, "quantity": 100.57 }, { "price": 5.775, "quantity": 150.62 }, { "price": 5.774, "quantity": 187.05 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 114.57 }, { "price": 5.791, "quantity": 114.57 }, { "price": 5.794, "quantity": 114.57 }, { "price": 5.795, "quantity": 187.11 }, { "price": 5.799, "quantity": 179.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:51:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:52:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:53:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:54:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:56:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:57:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:58:00+01:00", "open": 5.779, "high": 5.784, "low": 5.779, "close": 5.784, "volume": 206.82112, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:59:00+01:00", "open": 5.779, "high": 5.779, "low": 5.772, "close": 5.772, "volume": 109.48235, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:01:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 10.01151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:02:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:03:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:04:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:06:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:07:00+01:00", "open": 5.776, "high": 5.78, "low": 5.776, "close": 5.78, "volume": 1500.83814, "body_percent": 0.06925207756233462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:08:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 32.571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:09:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.41160283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1660.08771, "min": 0 }, "price_stats": { "highest": 5.787, "lowest": 5.76, "range": 0.027000000000000135, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:35:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 20.28066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:40:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:45:00+01:00", "open": 5.72, "high": 5.731, "low": 5.72, "close": 5.731, "volume": 34.42934, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:50:00+01:00", "open": 5.722, "high": 5.726, "low": 5.722, "close": 5.722, "volume": 250.4215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:55:00+01:00", "open": 5.744, "high": 5.748, "low": 5.744, "close": 5.748, "volume": 143.17948, "body_percent": 0.06963788300836435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 40.19528, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:05:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 82.94357, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 1153.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.769, "close": 5.769, "volume": 276.956, "body_percent": 0.034656038814759656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.773, "low": 5.763, "close": 5.766, "volume": 2497.17045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.779, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 316.30347, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 10.01151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.776, "high": 5.78, "low": 5.775, "close": 5.775, "volume": 1533.40914, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.4118136666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.787, "lowest": 5.715, "range": 0.07200000000000006, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.775, "close": 5.775, "volume": 1543.42065, "body_percent": 0.207361327112486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6668.141686333333, "latest": 1543.42065, "ratio_latest_vs_avg": 0.2314618858749376, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00308958, "signal_line": 5.77048335, "histogram": -5.77357292 }, "bollinger_bands": { "upper": 5.79340306, "middle": 5.77585, "lower": 5.75829694 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.7686666666666655, "sma_20": 5.775850000000002, "ema_12": 5.770483349283948, "ema_26": 5.773572924791811 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01095958, "signal_line": 5.74758201, "histogram": -5.75854159 }, "bollinger_bands": { "upper": 5.79685471, "middle": 5.76075, "lower": 5.72464529 }, "stochastic": { "K": 14, "D": 4.62 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.748, "sma_20": 5.76075, "ema_12": 5.74758200634992, "ema_26": 5.758541590943218 } }, "1h": { "rsi_14": 80.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04396669, "signal_line": 5.89572244, "histogram": -5.85175575 }, "bollinger_bands": { "upper": 5.99611244, "middle": 5.8422, "lower": 5.68828756 }, "stochastic": { "K": 79.8, "D": 26.33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.922333333333333, "sma_20": 5.8422, "ema_12": 5.895722441043585, "ema_26": 5.851755753754925 } } }, "volume_profile": { "timestamp": "2026-04-28T18:10:04+01:00", "last_500_trades": { "buy_volume": 4329.83, "sell_volume": 4098.279999999999, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0564993119064585, "cumulative_delta": 231.54999999999936, "delta_percent": 2.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8428.110000000004, "point_of_control_volume": 8428.110000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T18:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-28T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T18:10:05+01:00", "last_60min": { "current_imbalance": 0.391, "imbalance_change_60min": -1.88, "min_imbalance": 0.391, "max_imbalance": 2.71, "average_imbalance": 1.8639999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.271, 2.71, 2.084, 0.391 ] }, "volatility_metrics": { "timestamp": "2026-04-28T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008148536628056417, "average_range_1m": 0.00043434343434344485, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76019.14, "zen_price": 5.775, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.05, "correlation_1h": 0.362, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T18:10:06+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 789.01, "overall_risk": "75.5%" } } }, { "timestamp": "2026-04-28T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777393202, "price_data": { "timestamp": "2026-04-28T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.785, "ask": 5.789, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06926406926406163, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.865, "volume_24h": 17396.93, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.535, "trades_24h": 1001 }, "orderbook_continuous": { "timestamp": "2026-04-28T18:20:03+01:00", "bids_analysis": { "total_quantity": 7811.270000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.785, "quantity": 14, "cumulative": 14 }, { "price": 5.784, "quantity": 172.87, "cumulative": 186.87 }, { "price": 5.782, "quantity": 14, "cumulative": 200.87 }, { "price": 5.781, "quantity": 100.57, "cumulative": 301.44 }, { "price": 5.78, "quantity": 24, "cumulative": 325.44 }, { "price": 5.779, "quantity": 237.01, "cumulative": 562.45 }, { "price": 5.778, "quantity": 100.57, "cumulative": 663.02 }, { "price": 5.776, "quantity": 24, "cumulative": 687.02 }, { "price": 5.775, "quantity": 150.62, "cumulative": 837.64 }, { "price": 5.774, "quantity": 187.05, "cumulative": 1024.69 } ] }, "asks_analysis": { "total_quantity": 8028.7000000000035, "levels_count": 100, "top_10_asks": [ { "price": 5.789, "quantity": 14, "cumulative": 14 }, { "price": 5.79, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.791, "quantity": 114.57, "cumulative": 246.24 }, { "price": 5.792, "quantity": 14, "cumulative": 260.24 }, { "price": 5.793, "quantity": 64.05, "cumulative": 324.29 }, { "price": 5.794, "quantity": 114.57, "cumulative": 438.86 }, { "price": 5.795, "quantity": 187.11, "cumulative": 625.97 }, { "price": 5.796, "quantity": 14, "cumulative": 639.97 }, { "price": 5.797, "quantity": 65.78, "cumulative": 705.75 }, { "price": 5.798, "quantity": 14, "cumulative": 719.75 } ] }, "imbalance": { "quantity_difference": -217.4300000000003, "percent": -1.373, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9729184052212687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.784, "quantity": 172.87 }, { "price": 5.781, "quantity": 100.57 }, { "price": 5.779, "quantity": 237.01 }, { "price": 5.778, "quantity": 100.57 }, { "price": 5.775, "quantity": 150.62 } ], "accumulation_ask_levels": [ { "price": 5.79, "quantity": 117.67 }, { "price": 5.791, "quantity": 114.57 }, { "price": 5.794, "quantity": 114.57 }, { "price": 5.795, "quantity": 187.11 }, { "price": 5.799, "quantity": 163.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:01:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 10.01151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:02:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:03:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:04:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:06:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:07:00+01:00", "open": 5.776, "high": 5.78, "low": 5.776, "close": 5.78, "volume": 1500.83814, "body_percent": 0.06925207756233462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:08:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 32.571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:09:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:11:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:12:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:13:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:14:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:16:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:17:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:18:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:19:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.19084283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1660.08771, "min": 0 }, "price_stats": { "highest": 5.787, "lowest": 5.76, "range": 0.027000000000000135, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:45:00+01:00", "open": 5.72, "high": 5.731, "low": 5.72, "close": 5.731, "volume": 34.42934, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:50:00+01:00", "open": 5.722, "high": 5.726, "low": 5.722, "close": 5.722, "volume": 250.4215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:55:00+01:00", "open": 5.744, "high": 5.748, "low": 5.744, "close": 5.748, "volume": 143.17948, "body_percent": 0.06963788300836435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 40.19528, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:05:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 82.94357, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 1153.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.769, "close": 5.769, "volume": 276.956, "body_percent": 0.034656038814759656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.773, "low": 5.763, "close": 5.766, "volume": 2497.17045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.779, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 316.30347, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 10.01151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.776, "high": 5.78, "low": 5.775, "close": 5.775, "volume": 1533.40914, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.9697416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.787, "lowest": 5.716, "range": 0.07099999999999973, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.775, "close": 5.775, "volume": 1543.42065, "body_percent": 0.207361327112486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6668.141686333333, "latest": 1543.42065, "ratio_latest_vs_avg": 0.2314618858749376, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00320666, "signal_line": 5.78287802, "histogram": -5.77967136 }, "bollinger_bands": { "upper": 5.78973623, "middle": 5.77885, "lower": 5.76796377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.783555555555555, "sma_20": 5.778850000000002, "ema_12": 5.782878023603331, "ema_26": 5.779671360635507 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00850393, "signal_line": 5.75495338, "histogram": -5.76345731 }, "bollinger_bands": { "upper": 5.79529846, "middle": 5.76535, "lower": 5.73540154 }, "stochastic": { "K": 18, "D": 5.94 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.757555555555555, "sma_20": 5.765350000000001, "ema_12": 5.754953380769724, "ema_26": 5.763457311676169 } }, "1h": { "rsi_14": 80.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04396669, "signal_line": 5.89572244, "histogram": -5.85175575 }, "bollinger_bands": { "upper": 5.99611244, "middle": 5.8422, "lower": 5.68828756 }, "stochastic": { "K": 79.8, "D": 26.33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.922333333333333, "sma_20": 5.8422, "ema_12": 5.895722441043585, "ema_26": 5.851755753754925 } } }, "volume_profile": { "timestamp": "2026-04-28T18:20:04+01:00", "last_500_trades": { "buy_volume": 4329.83, "sell_volume": 4098.279999999999, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0564993119064585, "cumulative_delta": 231.54999999999936, "delta_percent": 2.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8428.110000000004, "point_of_control_volume": 8428.110000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T18:20:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-28T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T18:20:05+01:00", "last_60min": { "current_imbalance": 0.744, "imbalance_change_60min": -1.966, "min_imbalance": 0.391, "max_imbalance": 2.71, "average_imbalance": 1.48225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.71, 2.084, 0.391, 0.744 ] }, "volatility_metrics": { "timestamp": "2026-04-28T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007957791654855972, "average_range_1m": 0.00043434343434344485, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75984.53, "zen_price": 5.775, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.05, "correlation_1h": 0.333, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T18:20:06+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 789.01, "overall_risk": "75.5%" } } }, { "timestamp": "2026-04-28T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777393802, "price_data": { "timestamp": "2026-04-28T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.785, "bid": 5.774, "ask": 5.778, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06914433880725254, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.868, "volume_24h": 17931.49, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -1.414, "trades_24h": 1012 }, "orderbook_continuous": { "timestamp": "2026-04-28T18:30:03+01:00", "bids_analysis": { "total_quantity": 7473.010000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.774, "quantity": 14, "cumulative": 14 }, { "price": 5.773, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.772, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.771, "quantity": 93.54, "cumulative": 225.21000000000004 }, { "price": 5.77, "quantity": 14, "cumulative": 239.21000000000004 }, { "price": 5.769, "quantity": 64.05, "cumulative": 303.26000000000005 }, { "price": 5.768, "quantity": 100.57, "cumulative": 403.83000000000004 }, { "price": 5.766, "quantity": 14, "cumulative": 417.83000000000004 }, { "price": 5.765, "quantity": 148.42, "cumulative": 566.25 }, { "price": 5.764, "quantity": 187.26, "cumulative": 753.51 } ] }, "asks_analysis": { "total_quantity": 7969.370000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.778, "quantity": 14, "cumulative": 14 }, { "price": 5.779, "quantity": 173.05, "cumulative": 187.05 }, { "price": 5.781, "quantity": 14, "cumulative": 201.05 }, { "price": 5.782, "quantity": 107.54, "cumulative": 308.59000000000003 }, { "price": 5.783, "quantity": 64.05, "cumulative": 372.64000000000004 }, { "price": 5.784, "quantity": 186.93, "cumulative": 559.57 }, { "price": 5.785, "quantity": 93.54, "cumulative": 653.11 }, { "price": 5.786, "quantity": 14, "cumulative": 667.11 }, { "price": 5.787, "quantity": 64.05, "cumulative": 731.16 }, { "price": 5.788, "quantity": 114.57, "cumulative": 845.73 } ] }, "imbalance": { "quantity_difference": -496.3600000000042, "percent": -3.214, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9377165321725552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.773, "quantity": 103.67 }, { "price": 5.768, "quantity": 100.57 }, { "price": 5.765, "quantity": 148.42 }, { "price": 5.764, "quantity": 187.26 }, { "price": 5.761, "quantity": 114.57 } ], "accumulation_ask_levels": [ { "price": 5.779, "quantity": 173.05 }, { "price": 5.782, "quantity": 107.54 }, { "price": 5.784, "quantity": 186.93 }, { "price": 5.788, "quantity": 114.57 }, { "price": 5.789, "quantity": 186.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:11:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:12:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:13:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:14:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:16:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:17:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:18:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:19:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:21:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:22:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 999.97789, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:23:00+01:00", "open": 5.798, "high": 5.798, "low": 5.797, "close": 5.797, "volume": 83.72268, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:24:00+01:00", "open": 5.789, "high": 5.789, "low": 5.785, "close": 5.785, "volume": 2171.87237, "body_percent": 0.06909656244601071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:26:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:27:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:28:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:29:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.52689183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.87237, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.76, "range": 0.038000000000000256, "current": 5.785 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:55:00+01:00", "open": 5.744, "high": 5.748, "low": 5.744, "close": 5.748, "volume": 143.17948, "body_percent": 0.06963788300836435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 40.19528, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:05:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 82.94357, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 1153.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.769, "close": 5.769, "volume": 276.956, "body_percent": 0.034656038814759656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.773, "low": 5.763, "close": 5.766, "volume": 2497.17045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.779, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 316.30347, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 10.01151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.776, "high": 5.78, "low": 5.775, "close": 5.775, "volume": 1533.40914, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.795, "high": 5.798, "low": 5.785, "close": 5.785, "volume": 3255.57294, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.0138531666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.785 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.775, "close": 5.785, "volume": 4798.99359, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 6722.401235333335, "latest": 4798.99359, "ratio_latest_vs_avg": 0.7138808622098022, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.785 } } }, "technical_indicators": { "1m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00289573, "signal_line": 5.77715909, "histogram": -5.78005482 }, "bollinger_bands": { "upper": 5.79525345, "middle": 5.78075, "lower": 5.76624655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.7749999999999995, "sma_20": 5.780750000000003, "ema_12": 5.777159089125542, "ema_26": 5.780054816910053 } }, "5m": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00560468, "signal_line": 5.76667622, "histogram": -5.7722809 }, "bollinger_bands": { "upper": 5.7900532, "middle": 5.7717, "lower": 5.7533468 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.7669999999999995, "sma_20": 5.771700000000002, "ema_12": 5.76667621571384, "ema_26": 5.772280897853537 } }, "1h": { "rsi_14": 76.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04206791, "signal_line": 5.89614079, "histogram": -5.85407287 }, "bollinger_bands": { "upper": 5.99579879, "middle": 5.8427, "lower": 5.68960121 }, "stochastic": { "K": 79.8, "D": 26.33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.922333333333333, "sma_20": 5.8427, "ema_12": 5.896140788684364, "ema_26": 5.854072874394888 } } }, "volume_profile": { "timestamp": "2026-04-28T18:30:04+01:00", "last_500_trades": { "buy_volume": 4474.349999999999, "sell_volume": 4461.229999999999, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0029408929824288, "cumulative_delta": 13.11999999999945, "delta_percent": 0.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8935.580000000004, "point_of_control_volume": 8935.580000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T18:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-28T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T18:30:05+01:00", "last_60min": { "current_imbalance": -1.373, "imbalance_change_60min": -4.083, "min_imbalance": -1.373, "max_imbalance": 2.71, "average_imbalance": 0.9112, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.71, 2.084, 0.391, 0.744, -1.373 ] }, "volatility_metrics": { "timestamp": "2026-04-28T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009005314484036141, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75957.47, "zen_price": 5.785, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.26, "correlation_1h": 0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T18:30:07+01:00", "key_levels": { "current_price": 5.785, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 751.97, "overall_risk": "71.4%" } } }, { "timestamp": "2026-04-28T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777394401, "price_data": { "timestamp": "2026-04-28T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.766, "bid": 5.759, "ask": 5.766, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12140131807144768, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.87, "volume_24h": 18148.47, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.772, "trades_24h": 1024 }, "orderbook_continuous": { "timestamp": "2026-04-28T18:40:02+01:00", "bids_analysis": { "total_quantity": 7534.22, "levels_count": 100, "top_10_bids": [ { "price": 5.759, "quantity": 14, "cumulative": 14 }, { "price": 5.758, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.757, "quantity": 12.22, "cumulative": 143.89000000000001 }, { "price": 5.756, "quantity": 157.59, "cumulative": 301.48 }, { "price": 5.755, "quantity": 187.67, "cumulative": 489.15 }, { "price": 5.754, "quantity": 14, "cumulative": 503.15 }, { "price": 5.753, "quantity": 93.54, "cumulative": 596.6899999999999 }, { "price": 5.752, "quantity": 14, "cumulative": 610.6899999999999 }, { "price": 5.751, "quantity": 64.05, "cumulative": 674.7399999999999 }, { "price": 5.75, "quantity": 115.67, "cumulative": 790.4099999999999 } ] }, "asks_analysis": { "total_quantity": 7834.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.766, "quantity": 117.67, "cumulative": 117.67 }, { "price": 5.767, "quantity": 107.54, "cumulative": 225.21 }, { "price": 5.768, "quantity": 187.44, "cumulative": 412.65 }, { "price": 5.769, "quantity": 14, "cumulative": 426.65 }, { "price": 5.77, "quantity": 93.54, "cumulative": 520.1899999999999 }, { "price": 5.772, "quantity": 14, "cumulative": 534.1899999999999 }, { "price": 5.773, "quantity": 107.54, "cumulative": 641.7299999999999 }, { "price": 5.774, "quantity": 237.3, "cumulative": 879.03 }, { "price": 5.775, "quantity": 14, "cumulative": 893.03 }, { "price": 5.776, "quantity": 93.54, "cumulative": 986.5699999999999 } ] }, "imbalance": { "quantity_difference": -300.2800000000034, "percent": -1.954, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9616720913906436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.758, "quantity": 117.67 }, { "price": 5.756, "quantity": 157.59 }, { "price": 5.755, "quantity": 187.67 }, { "price": 5.75, "quantity": 115.67 }, { "price": 5.748, "quantity": 187.88 } ], "accumulation_ask_levels": [ { "price": 5.766, "quantity": 117.67 }, { "price": 5.767, "quantity": 107.54 }, { "price": 5.768, "quantity": 187.44 }, { "price": 5.773, "quantity": 107.54 }, { "price": 5.774, "quantity": 237.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:21:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:22:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 999.97789, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:23:00+01:00", "open": 5.798, "high": 5.798, "low": 5.797, "close": 5.797, "volume": 83.72268, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:24:00+01:00", "open": 5.789, "high": 5.789, "low": 5.785, "close": 5.785, "volume": 2171.87237, "body_percent": 0.06909656244601071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:26:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:27:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:28:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:29:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:31:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:32:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:33:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:34:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.76, "low": 5.757, "close": 5.757, "volume": 1159.32464, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:36:00+01:00", "open": 5.769, "high": 5.769, "low": 5.764, "close": 5.764, "volume": 28.08083, "body_percent": 0.0866701334720037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:37:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:38:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:39:00+01:00", "open": 5.765, "high": 5.766, "low": 5.765, "close": 5.766, "volume": 160.68442, "body_percent": 0.017346053772772492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.30262333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.87237, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.757, "range": 0.04100000000000037, "current": 5.766 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:05:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 82.94357, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 1153.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.769, "close": 5.769, "volume": 276.956, "body_percent": 0.034656038814759656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.773, "low": 5.763, "close": 5.766, "volume": 2497.17045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.779, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 316.30347, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 10.01151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.776, "high": 5.78, "low": 5.775, "close": 5.775, "volume": 1533.40914, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.795, "high": 5.798, "low": 5.785, "close": 5.785, "volume": 3255.57294, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.769, "low": 5.757, "close": 5.766, "volume": 1348.08989, "body_percent": 0.13893713094824603, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.3906741666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.766 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.757, "close": 5.766, "volume": 6147.08348, "body_percent": 0.362882322446862, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 6744.869400166667, "latest": 6147.08348, "ratio_latest_vs_avg": 0.9113717575981686, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.766 } } }, "technical_indicators": { "1m": { "rsi_14": 75.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00535802, "signal_line": 5.78444527, "histogram": -5.77908725 }, "bollinger_bands": { "upper": 5.80206928, "middle": 5.7793, "lower": 5.75653072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.786666666666666, "sma_20": 5.779299999999998, "ema_12": 5.78444526828696, "ema_26": 5.779087251418577 } }, "5m": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025365, "signal_line": 5.76987285, "histogram": -5.77012651 }, "bollinger_bands": { "upper": 5.78769172, "middle": 5.7726, "lower": 5.75750828 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.768333333333333, "sma_20": 5.772600000000002, "ema_12": 5.769872854559005, "ema_26": 5.770126507703159 } }, "1h": { "rsi_14": 81.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04567558, "signal_line": 5.89534593, "histogram": -5.84967035 }, "bollinger_bands": { "upper": 5.99649608, "middle": 5.84175, "lower": 5.68700392 }, "stochastic": { "K": 79.8, "D": 26.33 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 5.922333333333333, "sma_20": 5.841750000000001, "ema_12": 5.895345928166885, "ema_26": 5.849670345178957 } } }, "volume_profile": { "timestamp": "2026-04-28T18:40:04+01:00", "last_500_trades": { "buy_volume": 4679.299999999999, "sell_volume": 4351.0599999999995, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.0754390884060436, "cumulative_delta": 328.2399999999998, "delta_percent": 3.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9030.360000000008, "point_of_control_volume": 9030.360000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T18:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-28T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T18:40:05+01:00", "last_60min": { "current_imbalance": -3.214, "imbalance_change_60min": -5.298, "min_imbalance": -3.214, "max_imbalance": 2.084, "average_imbalance": -0.27359999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.084, 0.391, 0.744, -1.373, -3.214 ] }, "volatility_metrics": { "timestamp": "2026-04-28T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008878618142498995, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75918.35, "zen_price": 5.766, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.05, "correlation_1h": 0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T18:40:06+01:00", "key_levels": { "current_price": 5.766, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1365.03, "overall_risk": "79.2%" } } }, { "timestamp": "2026-04-28T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777395002, "price_data": { "timestamp": "2026-04-28T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.756, "bid": 5.753, "ask": 5.759, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10423905489923951, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.87, "volume_24h": 18154.23, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.942, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-04-28T18:50:03+01:00", "bids_analysis": { "total_quantity": 8638.21, "levels_count": 100, "top_10_bids": [ { "price": 5.753, "quantity": 14, "cumulative": 14 }, { "price": 5.752, "quantity": 157.59, "cumulative": 171.59 }, { "price": 5.751, "quantity": 14, "cumulative": 185.59 }, { "price": 5.75, "quantity": 15.1, "cumulative": 200.69 }, { "price": 5.748, "quantity": 187.8, "cumulative": 388.49 }, { "price": 5.747, "quantity": 114.57, "cumulative": 503.06 }, { "price": 5.746, "quantity": 64.05, "cumulative": 567.11 }, { "price": 5.745, "quantity": 14, "cumulative": 581.11 }, { "price": 5.744, "quantity": 146.51, "cumulative": 727.62 }, { "price": 5.743, "quantity": 186.48, "cumulative": 914.1 } ] }, "asks_analysis": { "total_quantity": 7756.1200000000035, "levels_count": 100, "top_10_asks": [ { "price": 5.759, "quantity": 14, "cumulative": 14 }, { "price": 5.76, "quantity": 107.54, "cumulative": 121.54 }, { "price": 5.761, "quantity": 173.64, "cumulative": 295.18 }, { "price": 5.762, "quantity": 14, "cumulative": 309.18 }, { "price": 5.763, "quantity": 64.05, "cumulative": 373.23 }, { "price": 5.764, "quantity": 107.54, "cumulative": 480.77000000000004 }, { "price": 5.766, "quantity": 14, "cumulative": 494.77000000000004 }, { "price": 5.767, "quantity": 157.59, "cumulative": 652.36 }, { "price": 5.768, "quantity": 187.44, "cumulative": 839.8 }, { "price": 5.769, "quantity": 63.08, "cumulative": 902.88 } ] }, "imbalance": { "quantity_difference": 882.0899999999956, "percent": 5.38, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.113728255880517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 157.59 }, { "price": 5.748, "quantity": 187.8 }, { "price": 5.747, "quantity": 114.57 }, { "price": 5.744, "quantity": 146.51 }, { "price": 5.743, "quantity": 186.48 } ], "accumulation_ask_levels": [ { "price": 5.76, "quantity": 107.54 }, { "price": 5.761, "quantity": 173.64 }, { "price": 5.764, "quantity": 107.54 }, { "price": 5.767, "quantity": 157.59 }, { "price": 5.768, "quantity": 187.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T18:31:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:32:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:33:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:34:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.76, "low": 5.757, "close": 5.757, "volume": 1159.32464, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:36:00+01:00", "open": 5.769, "high": 5.769, "low": 5.764, "close": 5.764, "volume": 28.08083, "body_percent": 0.0866701334720037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:37:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:38:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:39:00+01:00", "open": 5.765, "high": 5.766, "low": 5.765, "close": 5.766, "volume": 160.68442, "body_percent": 0.017346053772772492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:41:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:42:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 14.395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:43:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 10.13232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:44:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:46:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:47:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:48:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:49:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.27580449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.87237, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.756, "range": 0.041999999999999815, "current": 5.756 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.769, "close": 5.769, "volume": 276.956, "body_percent": 0.034656038814759656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.773, "low": 5.763, "close": 5.766, "volume": 2497.17045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:55:00+01:00", "open": 5.779, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 316.30347, "body_percent": 0.12112822287592444, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 10.01151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:05:00+01:00", "open": 5.776, "high": 5.78, "low": 5.775, "close": 5.775, "volume": 1533.40914, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T18:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:15:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:20:00+01:00", "open": 5.795, "high": 5.798, "low": 5.785, "close": 5.785, "volume": 3255.57294, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:30:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:35:00+01:00", "open": 5.758, "high": 5.769, "low": 5.757, "close": 5.766, "volume": 1348.08989, "body_percent": 0.13893713094824603, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T18:40:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 24.52732, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:50:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.8747883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.72, "range": 0.07800000000000029, "current": 5.756 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.784, "low": 5.75, "close": 5.772, "volume": 4424.41437, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T18:00:00+01:00", "open": 5.787, "high": 5.798, "low": 5.756, "close": 5.756, "volume": 6180.2448, "body_percent": 0.5356834283739363, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6745.422088833334, "latest": 6180.2448, "ratio_latest_vs_avg": 0.9162132063212245, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.756 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00659816, "signal_line": 5.77271853, "histogram": -5.76612037 }, "bollinger_bands": { "upper": 5.78631836, "middle": 5.7648, "lower": 5.74328164 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.772777777777776, "sma_20": 5.764799999999999, "ema_12": 5.772718528271515, "ema_26": 5.766120365931626 } }, "5m": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00247791, "signal_line": 5.7703876, "histogram": -5.76790969 }, "bollinger_bands": { "upper": 5.78968689, "middle": 5.771, "lower": 5.75231311 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.7686666666666655, "sma_20": 5.771000000000003, "ema_12": 5.770387598124351, "ema_26": 5.76790968899284 } }, "1h": { "rsi_14": 82.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04757436, "signal_line": 5.89492758, "histogram": -5.84735322 }, "bollinger_bands": { "upper": 5.99703302, "middle": 5.84125, "lower": 5.68546698 }, "stochastic": { "K": 79.8, "D": 26.33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.922333333333333, "sma_20": 5.8412500000000005, "ema_12": 5.894927580526108, "ema_26": 5.847353224538994 } } }, "volume_profile": { "timestamp": "2026-04-28T18:50:05+01:00", "last_500_trades": { "buy_volume": 4679.299999999999, "sell_volume": 4335.299999999999, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.0793486033261828, "cumulative_delta": 343.9999999999996, "delta_percent": 3.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9014.600000000008, "point_of_control_volume": 9014.600000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T18:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-28T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T18:50:06+01:00", "last_60min": { "current_imbalance": -1.954, "imbalance_change_60min": -2.3449999999999998, "min_imbalance": -3.214, "max_imbalance": 0.744, "average_imbalance": -1.0812, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.391, 0.744, -1.373, -3.214, -1.954 ] }, "volatility_metrics": { "timestamp": "2026-04-28T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000883768756317496, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75910.38, "zen_price": 5.756, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.17, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T18:50:07+01:00", "key_levels": { "current_price": 5.756, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1580.11, "overall_risk": "83.3%" } } } ] }