{ "hour": "2026-04-28_17", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.763, "max_price": 5.772, "min_imbalance": 2.084, "max_imbalance": 2.71 }, "data": [ { "timestamp": "2026-04-28T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777389001, "price_data": { "timestamp": "2026-04-28T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.763, "bid": 5.771, "ask": 5.777, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10411244143675563, "high_24h": 5.966, "low_24h": 5.715, "open_24h": 5.965, "volume_24h": 23008.07, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.386, "trades_24h": 1252 }, "orderbook_continuous": { "timestamp": "2026-04-28T17:10:02+01:00", "bids_analysis": { "total_quantity": 8066.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.771, "quantity": 14, "cumulative": 14 }, { "price": 5.77, "quantity": 24, "cumulative": 38 }, { "price": 5.769, "quantity": 174.62, "cumulative": 212.62 }, { "price": 5.768, "quantity": 187.34, "cumulative": 399.96000000000004 }, { "price": 5.767, "quantity": 10, "cumulative": 409.96000000000004 }, { "price": 5.766, "quantity": 24, "cumulative": 433.96000000000004 }, { "price": 5.765, "quantity": 24, "cumulative": 457.96000000000004 }, { "price": 5.764, "quantity": 164.62, "cumulative": 622.58 }, { "price": 5.763, "quantity": 173.13, "cumulative": 795.71 }, { "price": 5.762, "quantity": 43.94, "cumulative": 839.6500000000001 } ] }, "asks_analysis": { "total_quantity": 7645.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.777, "quantity": 14, "cumulative": 14 }, { "price": 5.778, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.779, "quantity": 154.94, "cumulative": 286.61 }, { "price": 5.78, "quantity": 15.1, "cumulative": 301.71000000000004 }, { "price": 5.781, "quantity": 64.05, "cumulative": 365.76000000000005 }, { "price": 5.782, "quantity": 14, "cumulative": 379.76000000000005 }, { "price": 5.783, "quantity": 47.27, "cumulative": 427.03000000000003 }, { "price": 5.784, "quantity": 287.95, "cumulative": 714.98 }, { "price": 5.785, "quantity": 14, "cumulative": 728.98 }, { "price": 5.786, "quantity": 64.05, "cumulative": 793.03 } ] }, "imbalance": { "quantity_difference": 421.1700000000001, "percent": 2.681, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0550886752793542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.769, "quantity": 174.62 }, { "price": 5.768, "quantity": 187.34 }, { "price": 5.764, "quantity": 164.62 }, { "price": 5.763, "quantity": 173.13 }, { "price": 5.759, "quantity": 164.62 } ], "accumulation_ask_levels": [ { "price": 5.778, "quantity": 117.67 }, { "price": 5.779, "quantity": 154.94 }, { "price": 5.784, "quantity": 287.95 }, { "price": 5.789, "quantity": 114.57 }, { "price": 5.79, "quantity": 238.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:51:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:52:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:53:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 80.164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:54:00+01:00", "open": 5.724, "high": 5.724, "low": 5.722, "close": 5.722, "volume": 90.1495, "body_percent": 0.03494060097833298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:55:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:56:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:57:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:58:00+01:00", "open": 5.744, "high": 5.748, "low": 5.744, "close": 5.748, "volume": 143.17948, "body_percent": 0.06963788300836435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:59:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.753, "low": 5.75, "close": 5.753, "volume": 21.2828, "body_percent": 0.05217391304348024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:01:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 18.91248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:02:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:03:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:04:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:05:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:06:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:07:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:08:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:09:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 82.94357, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:10:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.109279499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1148.6, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.72, "range": 0.04600000000000026, "current": 5.763 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:35:00+01:00", "open": 5.772, "high": 5.78, "low": 5.772, "close": 5.78, "volume": 87.166, "body_percent": 0.1386001386001387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:40:00+01:00", "open": 5.777, "high": 5.778, "low": 5.777, "close": 5.778, "volume": 172.97932, "body_percent": 0.017310022503019662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 2694.68483, "body_percent": 0.20746887966804228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:50:00+01:00", "open": 5.766, "high": 5.769, "low": 5.762, "close": 5.762, "volume": 656.23296, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:10:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 22.885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:15:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 1148.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:20:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 20.76794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:30:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 5.739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:35:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 20.28066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:40:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:45:00+01:00", "open": 5.72, "high": 5.731, "low": 5.72, "close": 5.731, "volume": 34.42934, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:50:00+01:00", "open": 5.722, "high": 5.726, "low": 5.722, "close": 5.722, "volume": 250.4215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:55:00+01:00", "open": 5.744, "high": 5.748, "low": 5.744, "close": 5.748, "volume": 143.17948, "body_percent": 0.06963788300836435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 40.19528, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:05:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 82.94357, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:10:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.6225638333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.715, "range": 0.06899999999999995, "current": 5.763 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.763, "volume": 123.13885, "body_percent": 0.2260869565217374, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6809.885428333333, "latest": 123.13885, "ratio_latest_vs_avg": 0.018082367360787933, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.763 } } }, "technical_indicators": { "1m": { "rsi_14": 6.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0112723, "signal_line": 5.73392449, "histogram": -5.74519679 }, "bollinger_bands": { "upper": 5.787055, "middle": 5.74805, "lower": 5.709045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.7282222222222225, "sma_20": 5.748049999999997, "ema_12": 5.733924490278632, "ema_26": 5.745196789687353 } }, "5m": { "rsi_14": 42.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00415442, "signal_line": 5.76070346, "histogram": -5.75654904 }, "bollinger_bands": { "upper": 5.78396542, "middle": 5.75055, "lower": 5.71713458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.760777777777778, "sma_20": 5.7505500000000005, "ema_12": 5.760703460071264, "ema_26": 5.756549039522931 } }, "1h": { "rsi_14": 76.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04457382, "signal_line": 5.89835936, "histogram": -5.85378553 }, "bollinger_bands": { "upper": 6.00362196, "middle": 5.8488, "lower": 5.69397804 }, "stochastic": { "K": 80.11, "D": 26.44 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 5.925000000000001, "sma_20": 5.848800000000001, "ema_12": 5.898359356682136, "ema_26": 5.853785533611934 } } }, "volume_profile": { "timestamp": "2026-04-28T17:10:04+01:00", "last_500_trades": { "buy_volume": 4549.710000000003, "sell_volume": 4027.419999999999, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1296835194740067, "cumulative_delta": 522.2899999999994, "delta_percent": 6.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8577.130000000001, "point_of_control_volume": 8577.130000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T17:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-28T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T17:10:05+01:00", "last_60min": { "current_imbalance": 14.589, "imbalance_change_60min": 0.4820000000000011, "min_imbalance": 13.074, "max_imbalance": 14.589, "average_imbalance": 13.923333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.107, 13.074, 14.589 ] }, "volatility_metrics": { "timestamp": "2026-04-28T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007075440185389649, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76000, "zen_price": 5.763, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.23, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T17:10:06+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1153.2299999999998, "overall_risk": "80.4%" } } }, { "timestamp": "2026-04-28T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777389601, "price_data": { "timestamp": "2026-04-28T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.772, "bid": 5.772, "ask": 5.777, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08662508662508478, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.905, "volume_24h": 20540.29, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.252, "trades_24h": 1159 }, "orderbook_continuous": { "timestamp": "2026-04-28T17:20:02+01:00", "bids_analysis": { "total_quantity": 8048.040000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.774, "quantity": 14, "cumulative": 14 }, { "price": 5.773, "quantity": 100.57, "cumulative": 114.57 }, { "price": 5.772, "quantity": 14, "cumulative": 128.57 }, { "price": 5.771, "quantity": 24, "cumulative": 152.57 }, { "price": 5.77, "quantity": 24, "cumulative": 176.57 }, { "price": 5.769, "quantity": 124.57, "cumulative": 301.14 }, { "price": 5.768, "quantity": 197.29, "cumulative": 498.42999999999995 }, { "price": 5.767, "quantity": 74.05, "cumulative": 572.4799999999999 }, { "price": 5.766, "quantity": 124.57, "cumulative": 697.05 }, { "price": 5.765, "quantity": 58.62, "cumulative": 755.67 } ] }, "asks_analysis": { "total_quantity": 7690.680000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.778, "quantity": 14, "cumulative": 14 }, { "price": 5.78, "quantity": 15.1, "cumulative": 29.1 }, { "price": 5.781, "quantity": 164.62, "cumulative": 193.72 }, { "price": 5.782, "quantity": 14, "cumulative": 207.72 }, { "price": 5.783, "quantity": 187.17, "cumulative": 394.89 }, { "price": 5.784, "quantity": 114.57, "cumulative": 509.46 }, { "price": 5.785, "quantity": 14, "cumulative": 523.46 }, { "price": 5.786, "quantity": 64.05, "cumulative": 587.51 }, { "price": 5.788, "quantity": 14, "cumulative": 601.51 }, { "price": 5.789, "quantity": 179.57, "cumulative": 781.0799999999999 } ] }, "imbalance": { "quantity_difference": 357.35999999999785, "percent": 2.271, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0464666323394027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.773, "quantity": 100.57 }, { "price": 5.769, "quantity": 124.57 }, { "price": 5.768, "quantity": 197.29 }, { "price": 5.766, "quantity": 124.57 }, { "price": 5.763, "quantity": 247.54 } ], "accumulation_ask_levels": [ { "price": 5.781, "quantity": 164.62 }, { "price": 5.783, "quantity": 187.17 }, { "price": 5.784, "quantity": 114.57 }, { "price": 5.789, "quantity": 179.57 }, { "price": 5.79, "quantity": 238.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:01:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 18.91248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:02:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:03:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:04:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:05:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:06:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:07:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:08:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:09:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 82.94357, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:10:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:11:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 1153.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:12:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:13:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:14:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:16:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:17:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:18:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:19:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.186706166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1153.2456, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.72, "range": 0.05200000000000049, "current": 5.772 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 2694.68483, "body_percent": 0.20746887966804228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:50:00+01:00", "open": 5.766, "high": 5.769, "low": 5.762, "close": 5.762, "volume": 656.23296, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:10:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 22.885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:15:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 1148.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:20:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 20.76794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:30:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 5.739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:35:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 20.28066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:40:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:45:00+01:00", "open": 5.72, "high": 5.731, "low": 5.72, "close": 5.731, "volume": 34.42934, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:50:00+01:00", "open": 5.722, "high": 5.726, "low": 5.722, "close": 5.722, "volume": 250.4215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:55:00+01:00", "open": 5.744, "high": 5.748, "low": 5.744, "close": 5.748, "volume": 143.17948, "body_percent": 0.06963788300836435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 40.19528, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:05:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 82.94357, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 1153.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.25535916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.715, "range": 0.06899999999999995, "current": 5.772 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.772, "low": 5.75, "close": 5.772, "volume": 1276.38445, "body_percent": 0.38260869565217814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6829.106188333333, "latest": 1276.38445, "ratio_latest_vs_avg": 0.18690358808309965, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.772 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00164297, "signal_line": 5.76690496, "histogram": -5.76854793 }, "bollinger_bands": { "upper": 5.77551469, "middle": 5.7687, "lower": 5.76188531 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.765666666666665, "sma_20": 5.768700000000002, "ema_12": 5.766904963249407, "ema_26": 5.7685479347392565 } }, "5m": { "rsi_14": 32.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00130108, "signal_line": 5.75393814, "histogram": -5.75523922 }, "bollinger_bands": { "upper": 5.78250621, "middle": 5.7503, "lower": 5.71809379 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.751444444444444, "sma_20": 5.750299999999999, "ema_12": 5.753938144034762, "ema_26": 5.755239220262556 } }, "1h": { "rsi_14": 74.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04286493, "signal_line": 5.89873587, "histogram": -5.85587094 }, "bollinger_bands": { "upper": 6.00312121, "middle": 5.84925, "lower": 5.69537879 }, "stochastic": { "K": 80.11, "D": 26.44 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 5.925000000000001, "sma_20": 5.84925, "ema_12": 5.898735869558837, "ema_26": 5.855870942187903 } } }, "volume_profile": { "timestamp": "2026-04-28T17:20:03+01:00", "last_500_trades": { "buy_volume": 4749.510000000003, "sell_volume": 3940.8799999999987, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.2051902113233603, "cumulative_delta": 808.6299999999994, "delta_percent": 9.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8690.390000000001, "point_of_control_volume": 8690.390000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T17:20:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-28T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T17:20:04+01:00", "last_60min": { "current_imbalance": 2.681, "imbalance_change_60min": -11.425999999999998, "min_imbalance": 2.681, "max_imbalance": 14.589, "average_imbalance": 11.112749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.107, 13.074, 14.589, 2.681 ] }, "volatility_metrics": { "timestamp": "2026-04-28T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000710370052026433, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76013.51, "zen_price": 5.772, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.5, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T17:20:06+01:00", "key_levels": { "current_price": 5.772, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1454.5799999999997, "overall_risk": "76.7%" } } }, { "timestamp": "2026-04-28T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777390801, "price_data": { "timestamp": "2026-04-28T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.769, "bid": 5.77, "ask": 5.775, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08667013347201909, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.885, "volume_24h": 18543.85, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.971, "trades_24h": 1066 }, "orderbook_continuous": { "timestamp": "2026-04-28T17:40:02+01:00", "bids_analysis": { "total_quantity": 8079.759999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.77, "quantity": 14, "cumulative": 14 }, { "price": 5.769, "quantity": 124.57, "cumulative": 138.57 }, { "price": 5.768, "quantity": 183.31, "cumulative": 321.88 }, { "price": 5.767, "quantity": 24, "cumulative": 345.88 }, { "price": 5.766, "quantity": 24, "cumulative": 369.88 }, { "price": 5.765, "quantity": 110.57, "cumulative": 480.45 }, { "price": 5.764, "quantity": 24, "cumulative": 504.45 }, { "price": 5.763, "quantity": 267.16, "cumulative": 771.61 }, { "price": 5.762, "quantity": 142.72, "cumulative": 914.33 }, { "price": 5.761, "quantity": 24, "cumulative": 938.33 } ] }, "asks_analysis": { "total_quantity": 7653.430000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 14, "cumulative": 14 }, { "price": 5.776, "quantity": 167.72, "cumulative": 181.72 }, { "price": 5.777, "quantity": 114.57, "cumulative": 296.28999999999996 }, { "price": 5.779, "quantity": 14, "cumulative": 310.28999999999996 }, { "price": 5.78, "quantity": 65.15, "cumulative": 375.43999999999994 }, { "price": 5.781, "quantity": 114.57, "cumulative": 490.00999999999993 }, { "price": 5.782, "quantity": 45.73, "cumulative": 535.7399999999999 }, { "price": 5.783, "quantity": 219.62, "cumulative": 755.3599999999999 }, { "price": 5.784, "quantity": 114.57, "cumulative": 869.9299999999998 }, { "price": 5.785, "quantity": 14, "cumulative": 883.9299999999998 } ] }, "imbalance": { "quantity_difference": 426.32999999999356, "percent": 2.71, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0557044357889198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.769, "quantity": 124.57 }, { "price": 5.768, "quantity": 183.31 }, { "price": 5.765, "quantity": 110.57 }, { "price": 5.763, "quantity": 267.16 }, { "price": 5.762, "quantity": 142.72 } ], "accumulation_ask_levels": [ { "price": 5.776, "quantity": 167.72 }, { "price": 5.777, "quantity": 114.57 }, { "price": 5.781, "quantity": 114.57 }, { "price": 5.783, "quantity": 219.62 }, { "price": 5.784, "quantity": 114.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:21:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:22:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:23:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:24:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:26:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:27:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:28:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:29:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 115.41, "body_percent": 0.017328019407387523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:31:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:32:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:33:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:34:00+01:00", "open": 5.77, "high": 5.77, "low": 5.769, "close": 5.769, "volume": 161.546, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:36:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:37:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:38:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:39:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.02284616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1153.2456, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.72, "range": 0.05200000000000049, "current": 5.769 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:10:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 22.885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:15:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 1148.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:20:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 20.76794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:30:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 5.739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:35:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 20.28066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:40:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:45:00+01:00", "open": 5.72, "high": 5.731, "low": 5.72, "close": 5.731, "volume": 34.42934, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:50:00+01:00", "open": 5.722, "high": 5.726, "low": 5.722, "close": 5.722, "volume": 250.4215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:55:00+01:00", "open": 5.744, "high": 5.748, "low": 5.744, "close": 5.748, "volume": 143.17948, "body_percent": 0.06963788300836435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 40.19528, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:05:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 82.94357, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 1153.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.769, "close": 5.769, "volume": 276.956, "body_percent": 0.034656038814759656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.3868646666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.715, "range": 0.06899999999999995, "current": 5.769 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.772, "low": 5.75, "close": 5.769, "volume": 1553.34045, "body_percent": 0.33043478260869785, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6833.722121666667, "latest": 1553.34045, "ratio_latest_vs_avg": 0.22730518191178045, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.769 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00080951, "signal_line": 5.77144131, "histogram": -5.7706318 }, "bollinger_bands": { "upper": 5.77326846, "middle": 5.77055, "lower": 5.76783154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.771999999999999, "sma_20": 5.770550000000002, "ema_12": 5.771441309647225, "ema_26": 5.770631804141065 } }, "5m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0066648, "signal_line": 5.74527866, "histogram": -5.75194346 }, "bollinger_bands": { "upper": 5.78632135, "middle": 5.75195, "lower": 5.71757865 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.738333333333333, "sma_20": 5.751949999999999, "ema_12": 5.745278662284333, "ema_26": 5.75194345735188 } }, "1h": { "rsi_14": 75.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04343456, "signal_line": 5.89861037, "histogram": -5.85517581 }, "bollinger_bands": { "upper": 6.00327769, "middle": 5.8491, "lower": 5.69492231 }, "stochastic": { "K": 80.11, "D": 26.44 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 5.925000000000001, "sma_20": 5.849100000000001, "ema_12": 5.898610365266603, "ema_26": 5.8551758059959145 } } }, "volume_profile": { "timestamp": "2026-04-28T17:40:04+01:00", "last_500_trades": { "buy_volume": 4749.510000000003, "sell_volume": 3934.969999999999, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.2070003074991689, "cumulative_delta": 814.5399999999995, "delta_percent": 9.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8684.480000000001, "point_of_control_volume": 8684.480000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T17:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-28T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T17:40:05+01:00", "last_60min": { "current_imbalance": 2.271, "imbalance_change_60min": -12.318000000000001, "min_imbalance": 2.271, "max_imbalance": 14.589, "average_imbalance": 6.5136666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.589, 2.681, 2.271 ] }, "volatility_metrics": { "timestamp": "2026-04-28T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006236674477103753, "average_range_1m": 0.00022222222222223364, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76006.19, "zen_price": 5.769, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.7, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T17:40:06+01:00", "key_levels": { "current_price": 5.769, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1516.7499999999998, "overall_risk": "78%" } } }, { "timestamp": "2026-04-28T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777391402, "price_data": { "timestamp": "2026-04-28T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.766, "bid": 5.764, "ask": 5.77, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10405827263266283, "high_24h": 5.96, "low_24h": 5.715, "open_24h": 5.847, "volume_24h": 17455.97, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.385, "trades_24h": 1020 }, "orderbook_continuous": { "timestamp": "2026-04-28T17:50:03+01:00", "bids_analysis": { "total_quantity": 8340.64, "levels_count": 100, "top_10_bids": [ { "price": 5.764, "quantity": 14, "cumulative": 14 }, { "price": 5.763, "quantity": 187.44, "cumulative": 201.44 }, { "price": 5.762, "quantity": 127.67, "cumulative": 329.11 }, { "price": 5.761, "quantity": 124.57, "cumulative": 453.68 }, { "price": 5.76, "quantity": 24, "cumulative": 477.68 }, { "price": 5.759, "quantity": 74.05, "cumulative": 551.73 }, { "price": 5.758, "quantity": 197.59, "cumulative": 749.32 }, { "price": 5.757, "quantity": 124.57, "cumulative": 873.8900000000001 }, { "price": 5.756, "quantity": 43.7, "cumulative": 917.5900000000001 }, { "price": 5.755, "quantity": 74.05, "cumulative": 991.6400000000001 } ] }, "asks_analysis": { "total_quantity": 8000.120000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.77, "quantity": 14, "cumulative": 14 }, { "price": 5.771, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.772, "quantity": 164.62, "cumulative": 296.29 }, { "price": 5.773, "quantity": 14, "cumulative": 310.29 }, { "price": 5.775, "quantity": 114.57, "cumulative": 424.86 }, { "price": 5.776, "quantity": 64.05, "cumulative": 488.91 }, { "price": 5.777, "quantity": 187.31, "cumulative": 676.22 }, { "price": 5.778, "quantity": 114.57, "cumulative": 790.79 }, { "price": 5.779, "quantity": 14, "cumulative": 804.79 }, { "price": 5.78, "quantity": 65.15, "cumulative": 869.9399999999999 } ] }, "imbalance": { "quantity_difference": 340.51999999999407, "percent": 2.084, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0425643615345763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.763, "quantity": 187.44 }, { "price": 5.762, "quantity": 127.67 }, { "price": 5.761, "quantity": 124.57 }, { "price": 5.758, "quantity": 197.59 }, { "price": 5.757, "quantity": 124.57 } ], "accumulation_ask_levels": [ { "price": 5.771, "quantity": 117.67 }, { "price": 5.772, "quantity": 164.62 }, { "price": 5.775, "quantity": 114.57 }, { "price": 5.777, "quantity": 187.31 }, { "price": 5.778, "quantity": 114.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T17:31:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:32:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:33:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:34:00+01:00", "open": 5.77, "high": 5.77, "low": 5.769, "close": 5.769, "volume": 161.546, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:36:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:37:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:38:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:39:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:41:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:42:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:43:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:44:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.768, "low": 5.766, "close": 5.768, "volume": 762.04016, "body_percent": 0.034686090877554275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:46:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 6.17069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:47:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:48:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 68.87189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:49:00+01:00", "open": 5.763, "high": 5.766, "low": 5.763, "close": 5.766, "volume": 1660.08771, "body_percent": 0.052056220718377816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.69339799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1660.08771, "min": 0 }, "price_stats": { "highest": 5.773, "lowest": 5.722, "range": 0.05099999999999927, "current": 5.766 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:15:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 1148.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:20:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 20.76794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:30:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 5.739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:35:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 20.28066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:40:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:45:00+01:00", "open": 5.72, "high": 5.731, "low": 5.72, "close": 5.731, "volume": 34.42934, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:50:00+01:00", "open": 5.722, "high": 5.726, "low": 5.722, "close": 5.722, "volume": 250.4215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:55:00+01:00", "open": 5.744, "high": 5.748, "low": 5.744, "close": 5.748, "volume": 143.17948, "body_percent": 0.06963788300836435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 40.19528, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:05:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 82.94357, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 1153.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.769, "close": 5.769, "volume": 276.956, "body_percent": 0.034656038814759656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:40:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T17:45:00+01:00", "open": 5.766, "high": 5.773, "low": 5.763, "close": 5.766, "volume": 2497.17045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-28T17:50:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.86567716666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.715, "range": 0.06899999999999995, "current": 5.766 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.748, "volume": 1652.62792, "body_percent": 0.034782608695648344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T17:00:00+01:00", "open": 5.75, "high": 5.773, "low": 5.75, "close": 5.766, "volume": 4108.1109, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6876.301629166666, "latest": 4108.1109, "ratio_latest_vs_avg": 0.5974302934261856, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.766 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00088759, "signal_line": 5.76906279, "histogram": -5.7681752 }, "bollinger_bands": { "upper": 5.77321929, "middle": 5.76835, "lower": 5.76348071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.769333333333332, "sma_20": 5.76835, "ema_12": 5.769062788656207, "ema_26": 5.768175203567728 } }, "5m": { "rsi_14": 28.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00815941, "signal_line": 5.74317651, "histogram": -5.75133592 }, "bollinger_bands": { "upper": 5.78786147, "middle": 5.7531, "lower": 5.71833853 }, "stochastic": { "K": 42, "D": 13.86 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.735, "sma_20": 5.753099999999998, "ema_12": 5.743176508078254, "ema_26": 5.751335922266921 } }, "1h": { "rsi_14": 76.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04400419, "signal_line": 5.89848486, "histogram": -5.85448067 }, "bollinger_bands": { "upper": 6.00344463, "middle": 5.84895, "lower": 5.69445537 }, "stochastic": { "K": 80.11, "D": 26.44 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 5.925000000000001, "sma_20": 5.84895, "ema_12": 5.89848486097437, "ema_26": 5.854480669803926 } } }, "volume_profile": { "timestamp": "2026-04-28T17:50:04+01:00", "last_500_trades": { "buy_volume": 4592.6500000000015, "sell_volume": 4106.329999999999, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.1184317870215015, "cumulative_delta": 486.3200000000006, "delta_percent": 5.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8698.980000000005, "point_of_control_volume": 8698.980000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T17:50:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-28T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T17:50:05+01:00", "last_60min": { "current_imbalance": 2.71, "imbalance_change_60min": 0.028999999999999915, "min_imbalance": 2.271, "max_imbalance": 2.71, "average_imbalance": 2.554, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.681, 2.271, 2.71 ] }, "volatility_metrics": { "timestamp": "2026-04-28T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006775959887711328, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75965.73, "zen_price": 5.766, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.77, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T17:50:07+01:00", "key_levels": { "current_price": 5.766, "resistance_24h": 5.96, "support_24h": 5.715, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1558.7499999999998, "overall_risk": "79.2%" } } } ] }