{ "hour": "2026-04-28_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.729, "max_price": 5.762, "min_imbalance": -0.897, "max_imbalance": 14.589 }, "data": [ { "timestamp": "2026-04-28T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777384802, "price_data": { "timestamp": "2026-04-28T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.76, "ask": 5.763, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05206525511975206, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.008, "volume_24h": 24002.45, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -4.095, "trades_24h": 1272 }, "orderbook_continuous": { "timestamp": "2026-04-28T16:00:03+01:00", "bids_analysis": { "total_quantity": 7510.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 14, "cumulative": 14 }, { "price": 5.758, "quantity": 24, "cumulative": 38 }, { "price": 5.757, "quantity": 14, "cumulative": 52 }, { "price": 5.756, "quantity": 10, "cumulative": 62 }, { "price": 5.755, "quantity": 197.61, "cumulative": 259.61 }, { "price": 5.754, "quantity": 174.62, "cumulative": 434.23 }, { "price": 5.753, "quantity": 24, "cumulative": 458.23 }, { "price": 5.752, "quantity": 24, "cumulative": 482.23 }, { "price": 5.751, "quantity": 14, "cumulative": 496.23 }, { "price": 5.75, "quantity": 238.89, "cumulative": 735.12 } ] }, "asks_analysis": { "total_quantity": 7646.360000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.763, "quantity": 14, "cumulative": 14 }, { "price": 5.764, "quantity": 100.57, "cumulative": 114.57 }, { "price": 5.765, "quantity": 14, "cumulative": 128.57 }, { "price": 5.766, "quantity": 117.67, "cumulative": 246.24 }, { "price": 5.767, "quantity": 114.57, "cumulative": 360.81 }, { "price": 5.768, "quantity": 64.05, "cumulative": 424.86 }, { "price": 5.769, "quantity": 14, "cumulative": 438.86 }, { "price": 5.77, "quantity": 114.57, "cumulative": 553.4300000000001 }, { "price": 5.771, "quantity": 187.44, "cumulative": 740.8700000000001 }, { "price": 5.772, "quantity": 64.05, "cumulative": 804.9200000000001 } ] }, "imbalance": { "quantity_difference": -135.8900000000067, "percent": -0.897, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9822281451566488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.755, "quantity": 197.61 }, { "price": 5.754, "quantity": 174.62 }, { "price": 5.75, "quantity": 238.89 }, { "price": 5.749, "quantity": 114.57 }, { "price": 5.746, "quantity": 164.51 } ], "accumulation_ask_levels": [ { "price": 5.764, "quantity": 100.57 }, { "price": 5.766, "quantity": 117.67 }, { "price": 5.767, "quantity": 114.57 }, { "price": 5.77, "quantity": 114.57 }, { "price": 5.771, "quantity": 187.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:41:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:42:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:43:00+01:00", "open": 5.777, "high": 5.778, "low": 5.777, "close": 5.778, "volume": 172.97932, "body_percent": 0.017310022503019662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:44:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:45:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:46:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:47:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 541.55592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:48:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:49:00+01:00", "open": 5.776, "high": 5.776, "low": 5.772, "close": 5.772, "volume": 2153.12891, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:51:00+01:00", "open": 5.766, "high": 5.769, "low": 5.763, "close": 5.769, "volume": 606.27642, "body_percent": 0.05202913631633912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T15:52:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:53:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:54:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 49.95654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:56:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:57:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:58:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:59:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.68500216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2153.12891, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.72, "range": 0.06400000000000006, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 75.47616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:45:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 16.51111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:50:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:55:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 5.756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:10:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 16.3265, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.725, "volume": 215.01899, "body_percent": 0.06982021295165732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:20:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 83.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:25:00+01:00", "open": 5.751, "high": 5.77, "low": 5.751, "close": 5.77, "volume": 1523.20368, "body_percent": 0.33037732568247674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:30:00+01:00", "open": 5.765, "high": 5.774, "low": 5.763, "close": 5.774, "volume": 591.53785, "body_percent": 0.15611448395490618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T15:35:00+01:00", "open": 5.772, "high": 5.78, "low": 5.772, "close": 5.78, "volume": 87.166, "body_percent": 0.1386001386001387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:40:00+01:00", "open": 5.777, "high": 5.778, "low": 5.777, "close": 5.778, "volume": 172.97932, "body_percent": 0.017310022503019662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 2694.68483, "body_percent": 0.20746887966804228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:50:00+01:00", "open": 5.766, "high": 5.769, "low": 5.762, "close": 5.762, "volume": 656.23296, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455.5568903333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.715, "range": 0.08199999999999985, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6898.480631666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00463486, "signal_line": 5.7762545, "histogram": -5.77161965 }, "bollinger_bands": { "upper": 5.78722342, "middle": 5.77125, "lower": 5.75527658 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.779111111111111, "sma_20": 5.771250000000001, "ema_12": 5.776254502888795, "ema_26": 5.771619647569711 } }, "5m": { "rsi_14": 45.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699152, "signal_line": 5.74502646, "histogram": -5.75201798 }, "bollinger_bands": { "upper": 5.78640311, "middle": 5.7542, "lower": 5.72199689 }, "stochastic": { "K": 8.16, "D": 2.69 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.7461111111111105, "sma_20": 5.7542, "ema_12": 5.745026456941274, "ema_26": 5.752017979210742 } }, "1h": { "rsi_14": 83.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04238916, "signal_line": 5.90051262, "histogram": -5.85812346 }, "bollinger_bands": { "upper": 6.00696797, "middle": 5.85695, "lower": 5.70693203 }, "stochastic": { "K": 74.84, "D": 24.7 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 5.927, "sma_20": 5.856950000000001, "ema_12": 5.900512624191755, "ema_26": 5.858123462092236 } } }, "volume_profile": { "timestamp": "2026-04-28T16:00:06+01:00", "last_500_trades": { "buy_volume": 4813.299999999998, "sell_volume": 3949.679999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.2186556885621114, "cumulative_delta": 863.62, "delta_percent": 9.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8762.980000000001, "point_of_control_volume": 8762.980000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T16:00:06+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-28T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T16:00:07+01:00", "last_60min": { "current_imbalance": 8.043, "imbalance_change_60min": -4.776000000000002, "min_imbalance": 1.601, "max_imbalance": 12.819, "average_imbalance": 5.8484, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.819, 3.872, 1.601, 2.907, 8.043 ] }, "volatility_metrics": { "timestamp": "2026-04-28T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009900126355585864, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76150.22, "zen_price": 5.762, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.1, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T16:00:08+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 5.988, "support_24h": 5.715, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1404.4999999999998, "overall_risk": "82.8%" } } }, { "timestamp": "2026-04-28T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777385402, "price_data": { "timestamp": "2026-04-28T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.75, "bid": 5.748, "ask": 5.754, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10434782608694503, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.01, "volume_24h": 23898.77, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -4.326, "trades_24h": 1271 }, "orderbook_continuous": { "timestamp": "2026-04-28T16:10:02+01:00", "bids_analysis": { "total_quantity": 7869.64, "levels_count": 100, "top_10_bids": [ { "price": 5.748, "quantity": 14, "cumulative": 14 }, { "price": 5.747, "quantity": 24, "cumulative": 38 }, { "price": 5.746, "quantity": 248, "cumulative": 286 }, { "price": 5.745, "quantity": 14, "cumulative": 300 }, { "price": 5.744, "quantity": 10, "cumulative": 310 }, { "price": 5.743, "quantity": 24, "cumulative": 334 }, { "price": 5.742, "quantity": 124.57, "cumulative": 458.57 }, { "price": 5.741, "quantity": 107.21, "cumulative": 565.78 }, { "price": 5.74, "quantity": 44.67, "cumulative": 610.4499999999999 }, { "price": 5.739, "quantity": 198.17, "cumulative": 808.6199999999999 } ] }, "asks_analysis": { "total_quantity": 7382.120000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.754, "quantity": 14, "cumulative": 14 }, { "price": 5.755, "quantity": 114.57, "cumulative": 128.57 }, { "price": 5.757, "quantity": 64.05, "cumulative": 192.62 }, { "price": 5.758, "quantity": 100.57, "cumulative": 293.19 }, { "price": 5.76, "quantity": 14, "cumulative": 307.19 }, { "price": 5.761, "quantity": 147.75, "cumulative": 454.94 }, { "price": 5.762, "quantity": 272.44, "cumulative": 727.38 }, { "price": 5.763, "quantity": 64.05, "cumulative": 791.43 }, { "price": 5.764, "quantity": 114.57, "cumulative": 906 }, { "price": 5.766, "quantity": 14, "cumulative": 920 } ] }, "imbalance": { "quantity_difference": 487.51999999999316, "percent": 3.196, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0660406495694994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.746, "quantity": 248 }, { "price": 5.742, "quantity": 124.57 }, { "price": 5.741, "quantity": 107.21 }, { "price": 5.739, "quantity": 198.17 }, { "price": 5.738, "quantity": 114.57 } ], "accumulation_ask_levels": [ { "price": 5.755, "quantity": 114.57 }, { "price": 5.758, "quantity": 100.57 }, { "price": 5.761, "quantity": 147.75 }, { "price": 5.762, "quantity": 272.44 }, { "price": 5.764, "quantity": 114.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:51:00+01:00", "open": 5.766, "high": 5.769, "low": 5.763, "close": 5.769, "volume": 606.27642, "body_percent": 0.05202913631633912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T15:52:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:53:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:54:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 49.95654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:56:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:57:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:58:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:59:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:01:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:02:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:03:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:04:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:06:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:07:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:08:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:09:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:10:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.68555216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2153.12891, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.725, "range": 0.05900000000000016, "current": 5.75 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 75.47616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:45:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 16.51111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:50:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:55:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 5.756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:10:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 16.3265, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.725, "volume": 215.01899, "body_percent": 0.06982021295165732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:20:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 83.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:25:00+01:00", "open": 5.751, "high": 5.77, "low": 5.751, "close": 5.77, "volume": 1523.20368, "body_percent": 0.33037732568247674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:30:00+01:00", "open": 5.765, "high": 5.774, "low": 5.763, "close": 5.774, "volume": 591.53785, "body_percent": 0.15611448395490618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T15:35:00+01:00", "open": 5.772, "high": 5.78, "low": 5.772, "close": 5.78, "volume": 87.166, "body_percent": 0.1386001386001387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:40:00+01:00", "open": 5.777, "high": 5.778, "low": 5.777, "close": 5.778, "volume": 172.97932, "body_percent": 0.017310022503019662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 2694.68483, "body_percent": 0.20746887966804228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:50:00+01:00", "open": 5.766, "high": 5.769, "low": 5.762, "close": 5.762, "volume": 656.23296, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:10:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.1299613333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.715, "range": 0.08199999999999985, "current": 5.75 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6898.5860483333345, "latest": 6.325, "ratio_latest_vs_avg": 0.0009168545489880625, "max": 39652.59293, "min": 6.325 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.75 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00461662, "signal_line": 5.76250147, "histogram": -5.75788485 }, "bollinger_bands": { "upper": 5.77186182, "middle": 5.75705, "lower": 5.74223818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.764333333333332, "sma_20": 5.757050000000001, "ema_12": 5.762501473749747, "ema_26": 5.757884852455843 } }, "5m": { "rsi_14": 52.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00192205, "signal_line": 5.7506829, "histogram": -5.75260494 }, "bollinger_bands": { "upper": 5.7834928, "middle": 5.7557, "lower": 5.7279072 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.746222222222222, "sma_20": 5.755699999999999, "ema_12": 5.75068289521922, "ema_26": 5.752604943534064 } }, "1h": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04466769, "signal_line": 5.90001061, "histogram": -5.85534292 }, "bollinger_bands": { "upper": 6.00796962, "middle": 5.85635, "lower": 5.70473038 }, "stochastic": { "K": 74.84, "D": 24.7 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 5.927, "sma_20": 5.856350000000001, "ema_12": 5.900010607022822, "ema_26": 5.855342917324279 } } }, "volume_profile": { "timestamp": "2026-04-28T16:10:04+01:00", "last_500_trades": { "buy_volume": 4813.299999999998, "sell_volume": 3948.3799999999987, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.219056929677488, "cumulative_delta": 864.9200000000001, "delta_percent": 9.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8761.680000000002, "point_of_control_volume": 8761.680000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T16:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-28T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T16:10:05+01:00", "last_60min": { "current_imbalance": -0.897, "imbalance_change_60min": -4.769, "min_imbalance": -0.897, "max_imbalance": 8.043, "average_imbalance": 3.1051999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.872, 1.601, 2.907, 8.043, -0.897 ] }, "volatility_metrics": { "timestamp": "2026-04-28T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00098413018964203, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76100.35, "zen_price": 5.75, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.28, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T16:10:06+01:00", "key_levels": { "current_price": 5.75, "resistance_24h": 5.988, "support_24h": 5.715, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1449.3799999999999, "overall_risk": "87.2%" } } }, { "timestamp": "2026-04-28T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777386602, "price_data": { "timestamp": "2026-04-28T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.737, "bid": 5.729, "ask": 5.733, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0697228516646254, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.01, "volume_24h": 24106.37, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -4.542, "trades_24h": 1276 }, "orderbook_continuous": { "timestamp": "2026-04-28T16:30:03+01:00", "bids_analysis": { "total_quantity": 10130.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.729, "quantity": 14, "cumulative": 14 }, { "price": 5.728, "quantity": 24, "cumulative": 38 }, { "price": 5.727, "quantity": 24, "cumulative": 62 }, { "price": 5.726, "quantity": 198.56, "cumulative": 260.56 }, { "price": 5.725, "quantity": 164.62, "cumulative": 425.18 }, { "price": 5.723, "quantity": 24, "cumulative": 449.18 }, { "price": 5.722, "quantity": 114.46, "cumulative": 563.64 }, { "price": 5.721, "quantity": 237.09, "cumulative": 800.73 }, { "price": 5.72, "quantity": 47.05, "cumulative": 847.78 }, { "price": 5.719, "quantity": 14, "cumulative": 861.78 } ] }, "asks_analysis": { "total_quantity": 7625.310000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.734, "quantity": 14, "cumulative": 14 }, { "price": 5.735, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.736, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.737, "quantity": 114.57, "cumulative": 246.24 }, { "price": 5.738, "quantity": 14, "cumulative": 260.24 }, { "price": 5.739, "quantity": 238.46, "cumulative": 498.70000000000005 }, { "price": 5.74, "quantity": 146.07, "cumulative": 644.77 }, { "price": 5.741, "quantity": 33.3, "cumulative": 678.0699999999999 }, { "price": 5.742, "quantity": 14, "cumulative": 692.0699999999999 }, { "price": 5.743, "quantity": 114.57, "cumulative": 806.6399999999999 } ] }, "imbalance": { "quantity_difference": 2504.819999999996, "percent": 14.107, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.328487628699685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.726, "quantity": 198.56 }, { "price": 5.725, "quantity": 164.62 }, { "price": 5.722, "quantity": 114.46 }, { "price": 5.721, "quantity": 237.09 }, { "price": 5.718, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.735, "quantity": 103.67 }, { "price": 5.737, "quantity": 114.57 }, { "price": 5.739, "quantity": 238.46 }, { "price": 5.74, "quantity": 146.07 }, { "price": 5.743, "quantity": 114.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:11:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:12:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:13:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:14:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:15:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 1148.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:16:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:17:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:18:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:19:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:21:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:22:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 10.67082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:23:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 10.09712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:24:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:26:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:27:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:28:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:29:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.16068416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2153.12891, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.737, "range": 0.04699999999999971, "current": 5.737 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:55:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 5.756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:10:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 16.3265, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.725, "volume": 215.01899, "body_percent": 0.06982021295165732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:20:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 83.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:25:00+01:00", "open": 5.751, "high": 5.77, "low": 5.751, "close": 5.77, "volume": 1523.20368, "body_percent": 0.33037732568247674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:30:00+01:00", "open": 5.765, "high": 5.774, "low": 5.763, "close": 5.774, "volume": 591.53785, "body_percent": 0.15611448395490618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T15:35:00+01:00", "open": 5.772, "high": 5.78, "low": 5.772, "close": 5.78, "volume": 87.166, "body_percent": 0.1386001386001387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:40:00+01:00", "open": 5.777, "high": 5.778, "low": 5.777, "close": 5.778, "volume": 172.97932, "body_percent": 0.017310022503019662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 2694.68483, "body_percent": 0.20746887966804228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:50:00+01:00", "open": 5.766, "high": 5.769, "low": 5.762, "close": 5.762, "volume": 656.23296, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:10:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 22.885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:15:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 1148.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:20:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 20.76794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.6962486666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.794, "lowest": 5.715, "range": 0.07899999999999974, "current": 5.737 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.737, "close": 5.737, "volume": 1198.57794, "body_percent": 0.2260869565217374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6918.456930666667, "latest": 1198.57794, "ratio_latest_vs_avg": 0.17324353566287276, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.737 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00317495, "signal_line": 5.74545645, "histogram": -5.74228149 }, "bollinger_bands": { "upper": 5.75156103, "middle": 5.7417, "lower": 5.73183897 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.746111111111111, "sma_20": 5.7417, "ema_12": 5.745456446134767, "ema_26": 5.7422814938743985 } }, "5m": { "rsi_14": 81.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00248668, "signal_line": 5.75323271, "histogram": -5.75074604 }, "bollinger_bands": { "upper": 5.78433261, "middle": 5.7538, "lower": 5.72326739 }, "stochastic": { "K": 50.91, "D": 16.8 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.755333333333334, "sma_20": 5.753799999999999, "ema_12": 5.75323271297098, "ema_26": 5.75074603761792 } }, "1h": { "rsi_14": 85.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04713609, "signal_line": 5.89946676, "histogram": -5.85233066 }, "bollinger_bands": { "upper": 6.0092371, "middle": 5.8557, "lower": 5.7021629 }, "stochastic": { "K": 74.84, "D": 24.7 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 5.927, "sma_20": 5.855700000000001, "ema_12": 5.8994667550898106, "ema_26": 5.852330660492327 } } }, "volume_profile": { "timestamp": "2026-04-28T16:30:04+01:00", "last_500_trades": { "buy_volume": 4817.279999999998, "sell_volume": 4108.899999999998, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1724013726301445, "cumulative_delta": 708.38, "delta_percent": 7.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8926.180000000002, "point_of_control_volume": 8926.180000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T16:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-28T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T16:30:06+01:00", "last_60min": { "current_imbalance": 3.196, "imbalance_change_60min": 0.28900000000000015, "min_imbalance": -0.897, "max_imbalance": 8.043, "average_imbalance": 3.3122499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.907, 8.043, -0.897, 3.196 ] }, "volatility_metrics": { "timestamp": "2026-04-28T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009574235537680486, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75814.38, "zen_price": 5.737, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.64, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T16:30:07+01:00", "key_levels": { "current_price": 5.737, "resistance_24h": 5.988, "support_24h": 5.715, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1405.5199999999998, "overall_risk": "91.9%" } } }, { "timestamp": "2026-04-28T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777387202, "price_data": { "timestamp": "2026-04-28T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.729, "bid": 5.724, "ask": 5.729, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08727526618956001, "high_24h": 6.019, "low_24h": 5.715, "open_24h": 6.019, "volume_24h": 23438.86, "volume_usdc_24h": 0, "price_change_24h": -0.29, "price_change_24h_percent": -4.818, "trades_24h": 1252 }, "orderbook_continuous": { "timestamp": "2026-04-28T16:40:02+01:00", "bids_analysis": { "total_quantity": 10160.35, "levels_count": 100, "top_10_bids": [ { "price": 5.724, "quantity": 14, "cumulative": 14 }, { "price": 5.723, "quantity": 24, "cumulative": 38 }, { "price": 5.722, "quantity": 124.57, "cumulative": 162.57 }, { "price": 5.721, "quantity": 74.05, "cumulative": 236.62 }, { "price": 5.72, "quantity": 25.1, "cumulative": 261.72 }, { "price": 5.719, "quantity": 198.71, "cumulative": 460.43000000000006 }, { "price": 5.718, "quantity": 145.16, "cumulative": 605.59 }, { "price": 5.717, "quantity": 64.05, "cumulative": 669.64 }, { "price": 5.716, "quantity": 14, "cumulative": 683.64 }, { "price": 5.715, "quantity": 114.46, "cumulative": 798.1 } ] }, "asks_analysis": { "total_quantity": 7810.830000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.729, "quantity": 14, "cumulative": 14 }, { "price": 5.73, "quantity": 100.57, "cumulative": 114.57 }, { "price": 5.732, "quantity": 14, "cumulative": 128.57 }, { "price": 5.733, "quantity": 114.57, "cumulative": 243.14 }, { "price": 5.734, "quantity": 64.05, "cumulative": 307.19 }, { "price": 5.735, "quantity": 14, "cumulative": 321.19 }, { "price": 5.736, "quantity": 114.57, "cumulative": 435.76 }, { "price": 5.737, "quantity": 14, "cumulative": 449.76 }, { "price": 5.738, "quantity": 238.5, "cumulative": 688.26 }, { "price": 5.739, "quantity": 114.57, "cumulative": 802.8299999999999 } ] }, "imbalance": { "quantity_difference": 2349.519999999994, "percent": 13.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3008028596192711 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.722, "quantity": 124.57 }, { "price": 5.719, "quantity": 198.71 }, { "price": 5.718, "quantity": 145.16 }, { "price": 5.715, "quantity": 114.46 }, { "price": 5.711, "quantity": 187.14 } ], "accumulation_ask_levels": [ { "price": 5.73, "quantity": 100.57 }, { "price": 5.733, "quantity": 114.57 }, { "price": 5.736, "quantity": 114.57 }, { "price": 5.738, "quantity": 238.5 }, { "price": 5.739, "quantity": 114.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:21:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:22:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 10.67082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:23:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 10.09712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:24:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:26:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:27:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:28:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:29:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:31:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 5.739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:32:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:33:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:34:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:35:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:36:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:37:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:38:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 20.28066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:39:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:40:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.14157850000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2153.12891, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.729, "range": 0.054999999999999716, "current": 5.729 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:10:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 16.3265, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.725, "volume": 215.01899, "body_percent": 0.06982021295165732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:20:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 83.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:25:00+01:00", "open": 5.751, "high": 5.77, "low": 5.751, "close": 5.77, "volume": 1523.20368, "body_percent": 0.33037732568247674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:30:00+01:00", "open": 5.765, "high": 5.774, "low": 5.763, "close": 5.774, "volume": 591.53785, "body_percent": 0.15611448395490618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T15:35:00+01:00", "open": 5.772, "high": 5.78, "low": 5.772, "close": 5.78, "volume": 87.166, "body_percent": 0.1386001386001387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:40:00+01:00", "open": 5.777, "high": 5.778, "low": 5.777, "close": 5.778, "volume": 172.97932, "body_percent": 0.017310022503019662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 2694.68483, "body_percent": 0.20746887966804228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:50:00+01:00", "open": 5.766, "high": 5.769, "low": 5.762, "close": 5.762, "volume": 656.23296, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:10:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 22.885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:15:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 1148.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:20:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 20.76794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:30:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 5.739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:35:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 20.28066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:40:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.26319166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.794, "lowest": 5.715, "range": 0.07899999999999974, "current": 5.729 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.729, "close": 5.729, "volume": 1224.5976, "body_percent": 0.3652173913043462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6918.890591666667, "latest": 1224.5976, "ratio_latest_vs_avg": 0.17699334651641183, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.729 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00204692, "signal_line": 5.73771506, "histogram": -5.73566814 }, "bollinger_bands": { "upper": 5.74394423, "middle": 5.7368, "lower": 5.72965577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.737666666666668, "sma_20": 5.736799999999997, "ema_12": 5.737715063754146, "ema_26": 5.735668141906159 } }, "5m": { "rsi_14": 96.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.004233, "signal_line": 5.75240202, "histogram": -5.74816903 }, "bollinger_bands": { "upper": 5.78512144, "middle": 5.75135, "lower": 5.71757856 }, "stochastic": { "K": 56.36, "D": 18.6 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.75988888888889, "sma_20": 5.75135, "ema_12": 5.752402024212584, "ema_26": 5.74816902588927 } }, "1h": { "rsi_14": 85.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04865511, "signal_line": 5.89913208, "histogram": -5.85047696 }, "bollinger_bands": { "upper": 6.0101084, "middle": 5.8553, "lower": 5.7004916 }, "stochastic": { "K": 74.84, "D": 24.7 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 5.927, "sma_20": 5.855300000000001, "ema_12": 5.899132076977188, "ema_26": 5.8504769639803555 } } }, "volume_profile": { "timestamp": "2026-04-28T16:40:04+01:00", "last_500_trades": { "buy_volume": 4807.819999999999, "sell_volume": 4105.249999999998, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.1711393946775472, "cumulative_delta": 702.57, "delta_percent": 7.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8913.070000000003, "point_of_control_volume": 8913.070000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T16:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-28T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T16:40:05+01:00", "last_60min": { "current_imbalance": 14.107, "imbalance_change_60min": 6.064, "min_imbalance": -0.897, "max_imbalance": 14.107, "average_imbalance": 6.1122499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.043, -0.897, 3.196, 14.107 ] }, "volatility_metrics": { "timestamp": "2026-04-28T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009725552556295263, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75701.43, "zen_price": 5.729, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -0.88, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T16:40:06+01:00", "key_levels": { "current_price": 5.729, "resistance_24h": 5.988, "support_24h": 5.715, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1206.84, "overall_risk": "94.9%" } } }, { "timestamp": "2026-04-28T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777387801, "price_data": { "timestamp": "2026-04-28T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.731, "bid": 5.724, "ask": 5.728, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06979584714708706, "high_24h": 6.019, "low_24h": 5.715, "open_24h": 6.019, "volume_24h": 23443.21, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -4.785, "trades_24h": 1254 }, "orderbook_continuous": { "timestamp": "2026-04-28T16:50:02+01:00", "bids_analysis": { "total_quantity": 10310.74, "levels_count": 100, "top_10_bids": [ { "price": 5.724, "quantity": 24, "cumulative": 24 }, { "price": 5.723, "quantity": 24, "cumulative": 48 }, { "price": 5.722, "quantity": 24, "cumulative": 72 }, { "price": 5.721, "quantity": 174.62, "cumulative": 246.62 }, { "price": 5.72, "quantity": 24, "cumulative": 270.62 }, { "price": 5.719, "quantity": 24, "cumulative": 294.62 }, { "price": 5.718, "quantity": 198.82, "cumulative": 493.44 }, { "price": 5.717, "quantity": 164.62, "cumulative": 658.06 }, { "price": 5.715, "quantity": 14, "cumulative": 672.06 }, { "price": 5.714, "quantity": 114.57, "cumulative": 786.6299999999999 } ] }, "asks_analysis": { "total_quantity": 7685.320000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.728, "quantity": 14, "cumulative": 14 }, { "price": 5.729, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.73, "quantity": 100.57, "cumulative": 232.24 }, { "price": 5.732, "quantity": 14, "cumulative": 246.24 }, { "price": 5.733, "quantity": 114.57, "cumulative": 360.81 }, { "price": 5.735, "quantity": 64.05, "cumulative": 424.86 }, { "price": 5.736, "quantity": 114.57, "cumulative": 539.4300000000001 }, { "price": 5.737, "quantity": 14, "cumulative": 553.4300000000001 }, { "price": 5.738, "quantity": 188.55, "cumulative": 741.98 }, { "price": 5.739, "quantity": 114.57, "cumulative": 856.55 } ] }, "imbalance": { "quantity_difference": 2625.419999999993, "percent": 14.589, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3416149229960483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.721, "quantity": 174.62 }, { "price": 5.718, "quantity": 198.82 }, { "price": 5.717, "quantity": 164.62 }, { "price": 5.714, "quantity": 114.57 }, { "price": 5.711, "quantity": 187.14 } ], "accumulation_ask_levels": [ { "price": 5.729, "quantity": 117.67 }, { "price": 5.73, "quantity": 100.57 }, { "price": 5.733, "quantity": 114.57 }, { "price": 5.736, "quantity": 114.57 }, { "price": 5.738, "quantity": 188.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T16:31:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 5.739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:32:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:33:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:34:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:35:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:36:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:37:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:38:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 20.28066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:39:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:40:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:41:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:42:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:43:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:44:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:46:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:47:00+01:00", "open": 5.72, "high": 5.73, "low": 5.72, "close": 5.73, "volume": 17.0071, "body_percent": 0.17482517482518664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:48:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 17.42224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:49:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.920998333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1148.6, "min": 0 }, "price_stats": { "highest": 5.769, "lowest": 5.72, "range": 0.04900000000000038, "current": 5.731 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.725, "volume": 215.01899, "body_percent": 0.06982021295165732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:20:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 83.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:25:00+01:00", "open": 5.751, "high": 5.77, "low": 5.751, "close": 5.77, "volume": 1523.20368, "body_percent": 0.33037732568247674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:30:00+01:00", "open": 5.765, "high": 5.774, "low": 5.763, "close": 5.774, "volume": 591.53785, "body_percent": 0.15611448395490618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T15:35:00+01:00", "open": 5.772, "high": 5.78, "low": 5.772, "close": 5.78, "volume": 87.166, "body_percent": 0.1386001386001387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:40:00+01:00", "open": 5.777, "high": 5.778, "low": 5.777, "close": 5.778, "volume": 172.97932, "body_percent": 0.017310022503019662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 2694.68483, "body_percent": 0.20746887966804228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:50:00+01:00", "open": 5.766, "high": 5.769, "low": 5.762, "close": 5.762, "volume": 656.23296, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:10:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 22.885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:15:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 1148.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:20:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 20.76794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:30:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 5.739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:35:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 20.28066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:40:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:45:00+01:00", "open": 5.72, "high": 5.731, "low": 5.72, "close": 5.731, "volume": 34.42934, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T16:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.84946266666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.794, "lowest": 5.715, "range": 0.07899999999999974, "current": 5.731 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.762, "volume": 6046.85613, "body_percent": 0.1042390548992241, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T16:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.72, "close": 5.731, "volume": 1259.02694, "body_percent": 0.33043478260869785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6919.464414000001, "latest": 1259.02694, "ratio_latest_vs_avg": 0.18195439194002333, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.731 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00229463, "signal_line": 5.73602189, "histogram": -5.73372726 }, "bollinger_bands": { "upper": 5.74197743, "middle": 5.73285, "lower": 5.72372257 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.736777777777777, "sma_20": 5.732850000000001, "ema_12": 5.736021885795088, "ema_26": 5.733727255466386 } }, "5m": { "rsi_14": 91.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00594716, "signal_line": 5.75507361, "histogram": -5.74912645 }, "bollinger_bands": { "upper": 5.78507535, "middle": 5.74995, "lower": 5.71482465 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.7636666666666665, "sma_20": 5.74995, "ema_12": 5.75507361020209, "ema_26": 5.749126449855477 } }, "1h": { "rsi_14": 85.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04827536, "signal_line": 5.89921575, "histogram": -5.85094039 }, "bollinger_bands": { "upper": 6.00988417, "middle": 5.8554, "lower": 5.70091583 }, "stochastic": { "K": 74.84, "D": 24.7 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 5.927, "sma_20": 5.855400000000001, "ema_12": 5.899215746505344, "ema_26": 5.850940388108349 } } }, "volume_profile": { "timestamp": "2026-04-28T16:50:04+01:00", "last_500_trades": { "buy_volume": 4775.509999999998, "sell_volume": 4106.3499999999985, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1629573709011654, "cumulative_delta": 669.16, "delta_percent": 7.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8881.860000000006, "point_of_control_volume": 8881.860000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T16:50:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-28T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T16:50:04+01:00", "last_60min": { "current_imbalance": 13.074, "imbalance_change_60min": 13.971, "min_imbalance": -0.897, "max_imbalance": 14.107, "average_imbalance": 7.369999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.897, 3.196, 14.107, 13.074 ] }, "volatility_metrics": { "timestamp": "2026-04-28T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006989361971963845, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75720.63, "zen_price": 5.731, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.66, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T16:50:06+01:00", "key_levels": { "current_price": 5.731, "resistance_24h": 5.988, "support_24h": 5.715, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.1, "high_volume_at_support": 1242.05, "overall_risk": "94.1%" } } } ] }