{ "hour": "2026-04-28_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.725, "max_price": 5.78, "min_imbalance": 1.601, "max_imbalance": 12.819 }, "data": [ { "timestamp": "2026-04-28T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777381202, "price_data": { "timestamp": "2026-04-28T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.753, "bid": 5.75, "ask": 5.756, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10429341213280424, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.005, "volume_24h": 23771.86, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -4.197, "trades_24h": 1255 }, "orderbook_continuous": { "timestamp": "2026-04-28T15:00:02+01:00", "bids_analysis": { "total_quantity": 7897.7400000000025, "levels_count": 100, "top_10_bids": [ { "price": 5.751, "quantity": 14, "cumulative": 14 }, { "price": 5.75, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.749, "quantity": 197.83, "cumulative": 329.5 }, { "price": 5.748, "quantity": 124.46, "cumulative": 453.96 }, { "price": 5.747, "quantity": 74.05, "cumulative": 528.01 }, { "price": 5.746, "quantity": 24, "cumulative": 552.01 }, { "price": 5.745, "quantity": 24, "cumulative": 576.01 }, { "price": 5.744, "quantity": 124.46, "cumulative": 700.47 }, { "price": 5.743, "quantity": 60.05, "cumulative": 760.52 }, { "price": 5.742, "quantity": 24, "cumulative": 784.52 } ] }, "asks_analysis": { "total_quantity": 7250.990000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.756, "quantity": 14, "cumulative": 14 }, { "price": 5.757, "quantity": 114.46, "cumulative": 128.45999999999998 }, { "price": 5.759, "quantity": 14, "cumulative": 142.45999999999998 }, { "price": 5.76, "quantity": 114.46, "cumulative": 256.91999999999996 }, { "price": 5.761, "quantity": 14, "cumulative": 270.91999999999996 }, { "price": 5.762, "quantity": 98.99, "cumulative": 369.90999999999997 }, { "price": 5.763, "quantity": 287.68, "cumulative": 657.5899999999999 }, { "price": 5.765, "quantity": 14, "cumulative": 671.5899999999999 }, { "price": 5.766, "quantity": 114.46, "cumulative": 786.05 }, { "price": 5.767, "quantity": 1.75, "cumulative": 787.8 } ] }, "imbalance": { "quantity_difference": 646.7499999999973, "percent": 4.269, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0891947168593525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.75, "quantity": 117.67 }, { "price": 5.749, "quantity": 197.83 }, { "price": 5.748, "quantity": 124.46 }, { "price": 5.744, "quantity": 124.46 }, { "price": 5.741, "quantity": 221.79 } ], "accumulation_ask_levels": [ { "price": 5.757, "quantity": 114.46 }, { "price": 5.76, "quantity": 114.46 }, { "price": 5.763, "quantity": 287.68 }, { "price": 5.766, "quantity": 114.46 }, { "price": 5.769, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T15:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:41:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:42:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:43:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 75.47616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:44:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:45:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:46:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 16.51111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:47:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:48:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:49:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:50:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:51:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:52:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:53:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:54:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:55:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:56:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:57:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:58:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:59:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.02529783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6044.48471, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.72, "range": 0.06300000000000061, "current": 5.753 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:30:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 12.92625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.747, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 297.94944, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 124.11447, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.766, "close": 5.783, "volume": 1391.55025, "body_percent": 0.27744061036934303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.746, "volume": 6725.07125, "body_percent": 0.46769443963276025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 62.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.745, "close": 5.745, "volume": 644.1069, "body_percent": 0.05219206680584749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.747, "high": 5.75, "low": 5.738, "close": 5.738, "volume": 873.18414, "body_percent": 0.15660344527578654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 75.47616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:45:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 16.51111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:50:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:55:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.80522583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.715, "range": 0.0990000000000002, "current": 5.753 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7292.937051666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.753 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00250416, "signal_line": 5.74733577, "histogram": -5.74983993 }, "bollinger_bands": { "upper": 5.75909342, "middle": 5.75055, "lower": 5.74200658 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.747555555555555, "sma_20": 5.7505500000000005, "ema_12": 5.747335767170402, "ema_26": 5.749839926413907 } }, "5m": { "rsi_14": 57.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00373346, "signal_line": 5.7417011, "histogram": -5.74543456 }, "bollinger_bands": { "upper": 5.77359909, "middle": 5.74485, "lower": 5.71610091 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.745666666666667, "sma_20": 5.744849999999999, "ema_12": 5.7417011048666335, "ema_26": 5.745434562142254 } }, "1h": { "rsi_14": 83.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04147563, "signal_line": 5.90113417, "histogram": -5.85965854 }, "bollinger_bands": { "upper": 6.00995653, "middle": 5.86375, "lower": 5.71754347 }, "stochastic": { "K": 71.7, "D": 23.66 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.925222222222222, "sma_20": 5.8637500000000005, "ema_12": 5.901134169131708, "ema_26": 5.859658537805732 } } }, "volume_profile": { "timestamp": "2026-04-28T15:00:04+01:00", "last_500_trades": { "buy_volume": 4723.219999999997, "sell_volume": 3903.1399999999994, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2101077593937182, "cumulative_delta": 820.080000000001, "delta_percent": 9.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8626.360000000008, "point_of_control_volume": 8626.360000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T15:00:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-28T15:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T15:00:05+01:00", "last_60min": { "current_imbalance": 6.853, "imbalance_change_60min": 4.4399999999999995, "min_imbalance": -0.067, "max_imbalance": 7.484, "average_imbalance": 3.5555999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.413, 1.095, -0.067, 7.484, 6.853 ] }, "volatility_metrics": { "timestamp": "2026-04-28T15:00:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014546927296691726, "average_range_1m": 0.001252525252525276, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76360.24, "zen_price": 5.753, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.23, "correlation_1h": 0.291, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T15:00:06+01:00", "key_levels": { "current_price": 5.753, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.68, "high_volume_at_support": 1836.96, "overall_risk": "88.3%" } } }, { "timestamp": "2026-04-28T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777381801, "price_data": { "timestamp": "2026-04-28T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.756, "bid": 5.721, "ask": 5.726, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08686587908269447, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.005, "volume_24h": 23506.2, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -4.147, "trades_24h": 1247 }, "orderbook_continuous": { "timestamp": "2026-04-28T15:10:02+01:00", "bids_analysis": { "total_quantity": 10029.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.721, "quantity": 14, "cumulative": 14 }, { "price": 5.72, "quantity": 65.15, "cumulative": 79.15 }, { "price": 5.719, "quantity": 188.77, "cumulative": 267.92 }, { "price": 5.718, "quantity": 110.46, "cumulative": 378.38 }, { "price": 5.717, "quantity": 24, "cumulative": 402.38 }, { "price": 5.716, "quantity": 64.05, "cumulative": 466.43 }, { "price": 5.715, "quantity": 114.46, "cumulative": 580.89 }, { "price": 5.714, "quantity": 188.73, "cumulative": 769.62 }, { "price": 5.711, "quantity": 14, "cumulative": 783.62 }, { "price": 5.71, "quantity": 114.46, "cumulative": 898.08 } ] }, "asks_analysis": { "total_quantity": 7750.250000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.726, "quantity": 14, "cumulative": 14 }, { "price": 5.727, "quantity": 100.46, "cumulative": 114.46 }, { "price": 5.729, "quantity": 14, "cumulative": 128.45999999999998 }, { "price": 5.73, "quantity": 100.46, "cumulative": 228.91999999999996 }, { "price": 5.732, "quantity": 14, "cumulative": 242.91999999999996 }, { "price": 5.733, "quantity": 100.46, "cumulative": 343.37999999999994 }, { "price": 5.734, "quantity": 174.59, "cumulative": 517.9699999999999 }, { "price": 5.735, "quantity": 64.05, "cumulative": 582.0199999999999 }, { "price": 5.736, "quantity": 100.46, "cumulative": 682.4799999999999 }, { "price": 5.738, "quantity": 52.87, "cumulative": 735.3499999999999 } ] }, "imbalance": { "quantity_difference": 2279.159999999998, "percent": 12.819, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.294075674978226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.719, "quantity": 188.77 }, { "price": 5.718, "quantity": 110.46 }, { "price": 5.715, "quantity": 114.46 }, { "price": 5.714, "quantity": 188.73 }, { "price": 5.71, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.727, "quantity": 100.46 }, { "price": 5.73, "quantity": 100.46 }, { "price": 5.733, "quantity": 100.46 }, { "price": 5.734, "quantity": 174.59 }, { "price": 5.736, "quantity": 100.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:51:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:52:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:53:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:54:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:55:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:56:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:57:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:58:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:59:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 5.756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:01:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:02:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:03:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:04:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:06:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:07:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:08:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:09:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.689938999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 825.15708, "min": 0 }, "price_stats": { "highest": 5.756, "lowest": 5.729, "range": 0.027000000000000135, "current": 5.756 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:35:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 7.53119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:40:00+01:00", "open": 5.747, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 297.94944, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 124.11447, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.766, "close": 5.783, "volume": 1391.55025, "body_percent": 0.27744061036934303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.746, "volume": 6725.07125, "body_percent": 0.46769443963276025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 62.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.745, "close": 5.745, "volume": 644.1069, "body_percent": 0.05219206680584749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.747, "high": 5.75, "low": 5.738, "close": 5.738, "volume": 873.18414, "body_percent": 0.15660344527578654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 75.47616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:45:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 16.51111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:50:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:55:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 5.756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:10:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.9011591666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.715, "range": 0.0990000000000002, "current": 5.756 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 5.756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7293.032985, "latest": 5.756, "ratio_latest_vs_avg": 0.0007892463960931887, "max": 39652.59293, "min": 5.756 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.756 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00083369, "signal_line": 5.75366706, "histogram": -5.75450075 }, "bollinger_bands": { "upper": 5.75763496, "middle": 5.75465, "lower": 5.75166504 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.753, "sma_20": 5.75465, "ema_12": 5.753667060539512, "ema_26": 5.754500746901394 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00202413, "signal_line": 5.74679915, "histogram": -5.74882328 }, "bollinger_bands": { "upper": 5.7738595, "middle": 5.74755, "lower": 5.7212405 }, "stochastic": { "K": 43.33, "D": 14.3 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.7491111111111115, "sma_20": 5.747549999999999, "ema_12": 5.746799148329328, "ema_26": 5.748823280137062 } }, "1h": { "rsi_14": 82.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.040906, "signal_line": 5.90125967, "histogram": -5.86035367 }, "bollinger_bands": { "upper": 6.0096572, "middle": 5.8639, "lower": 5.7181428 }, "stochastic": { "K": 71.7, "D": 23.66 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 5.925222222222222, "sma_20": 5.863900000000001, "ema_12": 5.901259673423942, "ema_26": 5.8603536739977224 } } }, "volume_profile": { "timestamp": "2026-04-28T15:10:04+01:00", "last_500_trades": { "buy_volume": 4716.3399999999965, "sell_volume": 3903.1399999999994, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.20834507601572, "cumulative_delta": 813.2000000000008, "delta_percent": 9.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8619.480000000009, "point_of_control_volume": 8619.480000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T15:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-28T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T15:10:05+01:00", "last_60min": { "current_imbalance": 4.269, "imbalance_change_60min": 3.1740000000000004, "min_imbalance": -0.067, "max_imbalance": 7.484, "average_imbalance": 3.9268, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.095, -0.067, 7.484, 6.853, 4.269 ] }, "volatility_metrics": { "timestamp": "2026-04-28T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014556360302344364, "average_range_1m": 0.001252525252525276, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76040.01, "zen_price": 5.756, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 0.17, "correlation_1h": 0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T15:10:06+01:00", "key_levels": { "current_price": 5.756, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.68, "high_volume_at_support": 1079.94, "overall_risk": "87.4%" } } }, { "timestamp": "2026-04-28T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777382402, "price_data": { "timestamp": "2026-04-28T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.725, "bid": 5.733, "ask": 5.738, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08733624454149838, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.004, "volume_24h": 23520.32, "volume_usdc_24h": 0, "price_change_24h": -0.279, "price_change_24h_percent": -4.647, "trades_24h": 1252 }, "orderbook_continuous": { "timestamp": "2026-04-28T15:20:02+01:00", "bids_analysis": { "total_quantity": 8074.450000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.733, "quantity": 14, "cumulative": 14 }, { "price": 5.732, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.731, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.73, "quantity": 24, "cumulative": 155.67000000000002 }, { "price": 5.729, "quantity": 248.49, "cumulative": 404.16 }, { "price": 5.728, "quantity": 110.46, "cumulative": 514.62 }, { "price": 5.727, "quantity": 24, "cumulative": 538.62 }, { "price": 5.726, "quantity": 24, "cumulative": 562.62 }, { "price": 5.725, "quantity": 174.51, "cumulative": 737.13 }, { "price": 5.724, "quantity": 198.62, "cumulative": 935.75 } ] }, "asks_analysis": { "total_quantity": 7472.510000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.738, "quantity": 14, "cumulative": 14 }, { "price": 5.739, "quantity": 114.46, "cumulative": 128.45999999999998 }, { "price": 5.74, "quantity": 64.05, "cumulative": 192.51 }, { "price": 5.741, "quantity": 188.26, "cumulative": 380.77 }, { "price": 5.742, "quantity": 114.46, "cumulative": 495.22999999999996 }, { "price": 5.744, "quantity": 113.7, "cumulative": 608.93 }, { "price": 5.745, "quantity": 100.46, "cumulative": 709.39 }, { "price": 5.747, "quantity": 14, "cumulative": 723.39 }, { "price": 5.748, "quantity": 114.46, "cumulative": 837.85 }, { "price": 5.749, "quantity": 226.96, "cumulative": 1064.81 } ] }, "imbalance": { "quantity_difference": 601.9399999999969, "percent": 3.872, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0805539236481445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.732, "quantity": 103.67 }, { "price": 5.729, "quantity": 248.49 }, { "price": 5.728, "quantity": 110.46 }, { "price": 5.725, "quantity": 174.51 }, { "price": 5.724, "quantity": 198.62 } ], "accumulation_ask_levels": [ { "price": 5.739, "quantity": 114.46 }, { "price": 5.741, "quantity": 188.26 }, { "price": 5.742, "quantity": 114.46 }, { "price": 5.744, "quantity": 113.7 }, { "price": 5.745, "quantity": 100.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:01:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:02:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:03:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:04:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:06:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:07:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:08:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:09:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 6.292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:11:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 10.0345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:12:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:13:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:14:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.725, "volume": 215.01899, "body_percent": 0.06982021295165732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:16:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:17:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:18:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:19:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:20:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.008178833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 215.01899, "min": 0 }, "price_stats": { "highest": 5.756, "lowest": 5.72, "range": 0.036000000000000476, "current": 5.725 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:50:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 124.11447, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.766, "close": 5.783, "volume": 1391.55025, "body_percent": 0.27744061036934303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.746, "volume": 6725.07125, "body_percent": 0.46769443963276025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 62.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.745, "close": 5.745, "volume": 644.1069, "body_percent": 0.05219206680584749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.747, "high": 5.75, "low": 5.738, "close": 5.738, "volume": 873.18414, "body_percent": 0.15660344527578654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 75.47616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:45:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 16.51111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:50:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:55:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 5.756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:10:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 16.3265, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.725, "volume": 215.01899, "body_percent": 0.06982021295165732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:20:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.99690350000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.715, "range": 0.0990000000000002, "current": 5.725 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.72, "close": 5.725, "volume": 237.10149, "body_percent": 0.5385684503127273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7296.888743166666, "latest": 237.10149, "ratio_latest_vs_avg": 0.032493504882068945, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.725 } } }, "technical_indicators": { "1m": { "rsi_14": 76.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00834968, "signal_line": 5.74976128, "histogram": -5.7414116 }, "bollinger_bands": { "upper": 5.76945859, "middle": 5.7405, "lower": 5.71154141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.756, "sma_20": 5.7405, "ema_12": 5.749761280580567, "ema_26": 5.741411596644185 } }, "5m": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00441447, "signal_line": 5.74565019, "histogram": -5.74123572 }, "bollinger_bands": { "upper": 5.77395576, "middle": 5.74445, "lower": 5.71494424 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.746555555555556, "sma_20": 5.74445, "ema_12": 5.745650190689643, "ema_26": 5.741235715758025 } }, "1h": { "rsi_14": 84.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0467922, "signal_line": 5.8999628, "histogram": -5.8531706 }, "bollinger_bands": { "upper": 6.0132331, "middle": 5.86235, "lower": 5.7114669 }, "stochastic": { "K": 71.7, "D": 23.66 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 5.925222222222222, "sma_20": 5.862350000000001, "ema_12": 5.8999627957375305, "ema_26": 5.853170600013835 } } }, "volume_profile": { "timestamp": "2026-04-28T15:20:04+01:00", "last_500_trades": { "buy_volume": 4713.569999999997, "sell_volume": 3932.229999999999, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1987015001665717, "cumulative_delta": 781.340000000001, "delta_percent": 9.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8645.80000000001, "point_of_control_volume": 8645.80000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T15:20:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-28T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T15:20:05+01:00", "last_60min": { "current_imbalance": 12.819, "imbalance_change_60min": 12.886000000000001, "min_imbalance": -0.067, "max_imbalance": 12.819, "average_imbalance": 6.271600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.067, 7.484, 6.853, 4.269, 12.819 ] }, "volatility_metrics": { "timestamp": "2026-04-28T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015291125845957342, "average_range_1m": 0.001292929292929321, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76120.21, "zen_price": 5.725, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.4, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T15:20:07+01:00", "key_levels": { "current_price": 5.725, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.68, "high_volume_at_support": 1908.91, "overall_risk": "96.9%" } } }, { "timestamp": "2026-04-28T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777383002, "price_data": { "timestamp": "2026-04-28T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.763, "bid": 5.762, "ask": 5.769, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12146451500955338, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.006, "volume_24h": 23855.2, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -4.046, "trades_24h": 1267 }, "orderbook_continuous": { "timestamp": "2026-04-28T15:30:03+01:00", "bids_analysis": { "total_quantity": 7694.9800000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.763, "quantity": 173.44, "cumulative": 173.44 }, { "price": 5.762, "quantity": 24, "cumulative": 197.44 }, { "price": 5.761, "quantity": 10, "cumulative": 207.44 }, { "price": 5.76, "quantity": 24, "cumulative": 231.44 }, { "price": 5.759, "quantity": 74.05, "cumulative": 305.49 }, { "price": 5.758, "quantity": 124.46, "cumulative": 429.95 }, { "price": 5.757, "quantity": 187.62, "cumulative": 617.5699999999999 }, { "price": 5.755, "quantity": 114.46, "cumulative": 732.03 }, { "price": 5.754, "quantity": 50.05, "cumulative": 782.0799999999999 }, { "price": 5.753, "quantity": 14, "cumulative": 796.0799999999999 } ] }, "asks_analysis": { "total_quantity": 7452.510000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.769, "quantity": 14, "cumulative": 14 }, { "price": 5.77, "quantity": 107.67, "cumulative": 121.67 }, { "price": 5.771, "quantity": 50.05, "cumulative": 171.72 }, { "price": 5.772, "quantity": 14, "cumulative": 185.72 }, { "price": 5.773, "quantity": 107.67, "cumulative": 293.39 }, { "price": 5.775, "quantity": 64.05, "cumulative": 357.44 }, { "price": 5.776, "quantity": 114.46, "cumulative": 471.9 }, { "price": 5.778, "quantity": 187.26, "cumulative": 659.16 }, { "price": 5.779, "quantity": 164.51, "cumulative": 823.67 }, { "price": 5.78, "quantity": 55.47, "cumulative": 879.14 } ] }, "imbalance": { "quantity_difference": 242.46999999999662, "percent": 1.601, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0325353471514962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.763, "quantity": 173.44 }, { "price": 5.758, "quantity": 124.46 }, { "price": 5.757, "quantity": 187.62 }, { "price": 5.755, "quantity": 114.46 }, { "price": 5.752, "quantity": 187.73 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 107.67 }, { "price": 5.773, "quantity": 107.67 }, { "price": 5.776, "quantity": 114.46 }, { "price": 5.778, "quantity": 187.26 }, { "price": 5.779, "quantity": 164.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:11:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 10.0345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:12:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:13:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:14:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.725, "volume": 215.01899, "body_percent": 0.06982021295165732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:16:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:17:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:18:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:19:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:20:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:21:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:22:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 83.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:23:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:24:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:25:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:26:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:27:00+01:00", "open": 5.751, "high": 5.756, "low": 5.751, "close": 5.756, "volume": 24.67829, "body_percent": 0.08694140149539024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:28:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:29:00+01:00", "open": 5.766, "high": 5.77, "low": 5.763, "close": 5.77, "volume": 1498.52539, "body_percent": 0.06937218175510855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T15:30:00+01:00", "open": 5.765, "high": 5.765, "low": 5.763, "close": 5.763, "volume": 575.60161, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.2038675, "latest": 575.60161, "ratio_latest_vs_avg": 13.322918602136719, "max": 1498.52539, "min": 0 }, "price_stats": { "highest": 5.77, "lowest": 5.72, "range": 0.04999999999999982, "current": 5.763 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T13:55:00+01:00", "open": 5.729, "high": 5.78, "low": 5.729, "close": 5.767, "volume": 2876.08224, "body_percent": 0.6632920230406747, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.766, "close": 5.783, "volume": 1391.55025, "body_percent": 0.27744061036934303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.746, "volume": 6725.07125, "body_percent": 0.46769443963276025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 62.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.745, "close": 5.745, "volume": 644.1069, "body_percent": 0.05219206680584749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.747, "high": 5.75, "low": 5.738, "close": 5.738, "volume": 873.18414, "body_percent": 0.15660344527578654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 75.47616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:45:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 16.51111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:50:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:55:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 5.756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:10:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 16.3265, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.725, "volume": 215.01899, "body_percent": 0.06982021295165732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:20:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 83.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:25:00+01:00", "open": 5.751, "high": 5.77, "low": 5.751, "close": 5.77, "volume": 1523.20368, "body_percent": 0.33037732568247674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:30:00+01:00", "open": 5.765, "high": 5.765, "low": 5.763, "close": 5.763, "volume": 575.60161, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.48582183333326, "latest": 575.60161, "ratio_latest_vs_avg": 1.2234196723656072, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.715, "range": 0.0990000000000002, "current": 5.763 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.77, "low": 5.72, "close": 5.763, "volume": 2419.85678, "body_percent": 0.12161223071576917, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7333.267997999999, "latest": 2419.85678, "ratio_latest_vs_avg": 0.32998340994219316, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.763 } } }, "technical_indicators": { "1m": { "rsi_14": 13.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00755959, "signal_line": 5.73418005, "histogram": -5.74173965 }, "bollinger_bands": { "upper": 5.76913817, "middle": 5.7403, "lower": 5.71146183 }, "stochastic": { "K": 36, "D": 11.88 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.729000000000001, "sma_20": 5.740299999999998, "ema_12": 5.734180053653792, "ema_26": 5.741739647573291 } }, "5m": { "rsi_14": 34.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.97e-5, "signal_line": 5.75292436, "histogram": -5.75285466 }, "bollinger_bands": { "upper": 5.77774563, "middle": 5.74915, "lower": 5.72055437 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.747333333333334, "sma_20": 5.74915, "ema_12": 5.752924359379066, "ema_26": 5.752854658780643 } }, "1h": { "rsi_14": 80.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03957686, "signal_line": 5.90155252, "histogram": -5.86197566 }, "bollinger_bands": { "upper": 6.00899927, "middle": 5.86425, "lower": 5.71950073 }, "stochastic": { "K": 71.7, "D": 23.66 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 5.925222222222222, "sma_20": 5.86425, "ema_12": 5.901552516772487, "ema_26": 5.861975658445697 } } }, "volume_profile": { "timestamp": "2026-04-28T15:30:04+01:00", "last_500_trades": { "buy_volume": 4825.129999999998, "sell_volume": 3929.0999999999985, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.22804968058843, "cumulative_delta": 896.0300000000012, "delta_percent": 10.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8754.230000000007, "point_of_control_volume": 8754.230000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T15:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-28T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T15:30:05+01:00", "last_60min": { "current_imbalance": 3.872, "imbalance_change_60min": -3.612, "min_imbalance": 3.872, "max_imbalance": 12.819, "average_imbalance": 7.059400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.484, 6.853, 4.269, 12.819, 3.872 ] }, "volatility_metrics": { "timestamp": "2026-04-28T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015738885062058672, "average_range_1m": 0.0014242424242424424, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76158.76, "zen_price": 5.763, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.59, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T15:30:07+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.68, "high_volume_at_support": 1786.5699999999997, "overall_risk": "85.2%" } } }, { "timestamp": "2026-04-28T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777383601, "price_data": { "timestamp": "2026-04-28T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.78, "bid": 5.778, "ask": 5.783, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08650519031143221, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 6.016, "volume_24h": 23870.28, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -3.923, "trades_24h": 1270 }, "orderbook_continuous": { "timestamp": "2026-04-28T15:40:02+01:00", "bids_analysis": { "total_quantity": 7983.050000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.777, "quantity": 187.02, "cumulative": 187.02 }, { "price": 5.776, "quantity": 60.05, "cumulative": 247.07 }, { "price": 5.775, "quantity": 24, "cumulative": 271.07 }, { "price": 5.774, "quantity": 24, "cumulative": 295.07 }, { "price": 5.773, "quantity": 124.57, "cumulative": 419.64 }, { "price": 5.772, "quantity": 247.22, "cumulative": 666.86 }, { "price": 5.771, "quantity": 24, "cumulative": 690.86 }, { "price": 5.77, "quantity": 24, "cumulative": 714.86 }, { "price": 5.769, "quantity": 24, "cumulative": 738.86 }, { "price": 5.768, "quantity": 174.62, "cumulative": 913.48 } ] }, "asks_analysis": { "total_quantity": 7532.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.783, "quantity": 10.97, "cumulative": 10.97 }, { "price": 5.784, "quantity": 114.46, "cumulative": 125.42999999999999 }, { "price": 5.787, "quantity": 186.98, "cumulative": 312.40999999999997 }, { "price": 5.788, "quantity": 64.05, "cumulative": 376.46 }, { "price": 5.789, "quantity": 114.46, "cumulative": 490.91999999999996 }, { "price": 5.79, "quantity": 14, "cumulative": 504.91999999999996 }, { "price": 5.792, "quantity": 64.05, "cumulative": 568.9699999999999 }, { "price": 5.793, "quantity": 186.99, "cumulative": 755.9599999999999 }, { "price": 5.794, "quantity": 114.46, "cumulative": 870.42 }, { "price": 5.795, "quantity": 14, "cumulative": 884.42 } ] }, "imbalance": { "quantity_difference": 451.0100000000011, "percent": 2.907, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0598788641589796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.777, "quantity": 187.02 }, { "price": 5.773, "quantity": 124.57 }, { "price": 5.772, "quantity": 247.22 }, { "price": 5.768, "quantity": 174.62 }, { "price": 5.767, "quantity": 173.31 } ], "accumulation_ask_levels": [ { "price": 5.784, "quantity": 114.46 }, { "price": 5.787, "quantity": 186.98 }, { "price": 5.789, "quantity": 114.46 }, { "price": 5.793, "quantity": 186.99 }, { "price": 5.794, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:21:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:22:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 83.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:23:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:24:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:25:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:26:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:27:00+01:00", "open": 5.751, "high": 5.756, "low": 5.751, "close": 5.756, "volume": 24.67829, "body_percent": 0.08694140149539024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:28:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:29:00+01:00", "open": 5.766, "high": 5.77, "low": 5.763, "close": 5.77, "volume": 1498.52539, "body_percent": 0.06937218175510855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T15:30:00+01:00", "open": 5.765, "high": 5.774, "low": 5.763, "close": 5.774, "volume": 591.53785, "body_percent": 0.15611448395490618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T15:31:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:32:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:33:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:34:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 80.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:36:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:37:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:38:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:39:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.58243816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1498.52539, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.72, "range": 0.0600000000000005, "current": 5.78 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:05:00+01:00", "open": 5.773, "high": 5.773, "low": 5.72, "close": 5.746, "volume": 6725.07125, "body_percent": 0.46769443963276025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-28T14:10:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 62.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.745, "close": 5.745, "volume": 644.1069, "body_percent": 0.05219206680584749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.747, "high": 5.75, "low": 5.738, "close": 5.738, "volume": 873.18414, "body_percent": 0.15660344527578654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 75.47616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:45:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 16.51111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:50:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:55:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 5.756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:10:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 16.3265, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.725, "volume": 215.01899, "body_percent": 0.06982021295165732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:20:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 83.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:25:00+01:00", "open": 5.751, "high": 5.77, "low": 5.751, "close": 5.77, "volume": 1523.20368, "body_percent": 0.33037732568247674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:30:00+01:00", "open": 5.765, "high": 5.774, "low": 5.763, "close": 5.774, "volume": 591.53785, "body_percent": 0.15611448395490618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T15:35:00+01:00", "open": 5.772, "high": 5.78, "low": 5.772, "close": 5.78, "volume": 87.166, "body_percent": 0.1386001386001387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.89541183333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.715, "range": 0.08499999999999996, "current": 5.78 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.78, "low": 5.72, "close": 5.78, "volume": 2522.95902, "body_percent": 0.4169562195969426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null } ], "volume_stats": { "average": 7334.986368666667, "latest": 2522.95902, "ratio_latest_vs_avg": 0.3439623324696943, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.78 } } }, "technical_indicators": { "1m": { "rsi_14": 7.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00968801, "signal_line": 5.75312699, "histogram": -5.762815 }, "bollinger_bands": { "upper": 5.79179193, "middle": 5.76375, "lower": 5.73570807 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.7507777777777775, "sma_20": 5.76375, "ema_12": 5.753126985743706, "ema_26": 5.762814996311202 } }, "5m": { "rsi_14": 31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0083244, "signal_line": 5.74537092, "histogram": -5.75369533 }, "bollinger_bands": { "upper": 5.78160446, "middle": 5.7502, "lower": 5.71879554 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.741444444444444, "sma_20": 5.7502, "ema_12": 5.745370923876543, "ema_26": 5.753695326642338 } }, "1h": { "rsi_14": 75.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03634894, "signal_line": 5.90226371, "histogram": -5.86591476 }, "bollinger_bands": { "upper": 6.00764389, "middle": 5.8651, "lower": 5.72255611 }, "stochastic": { "K": 71.7, "D": 23.66 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.925222222222222, "sma_20": 5.865100000000001, "ema_12": 5.902263707761809, "ema_26": 5.8659147635336355 } } }, "volume_profile": { "timestamp": "2026-04-28T15:40:03+01:00", "last_500_trades": { "buy_volume": 4809.269999999999, "sell_volume": 3904.9399999999987, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.2315861447294965, "cumulative_delta": 904.3300000000013, "delta_percent": 10.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8714.210000000005, "point_of_control_volume": 8714.210000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T15:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-28T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T15:40:04+01:00", "last_60min": { "current_imbalance": 1.601, "imbalance_change_60min": -5.252, "min_imbalance": 1.601, "max_imbalance": 12.819, "average_imbalance": 5.8828000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.853, 4.269, 12.819, 3.872, 1.601 ] }, "volatility_metrics": { "timestamp": "2026-04-28T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013760941131086982, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76298.8, "zen_price": 5.78, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.66, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T15:40:06+01:00", "key_levels": { "current_price": 5.78, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 4.5, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.68, "high_volume_at_support": 1279.76, "overall_risk": "80%" } } }, { "timestamp": "2026-04-28T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777384202, "price_data": { "timestamp": "2026-04-28T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.772, "bid": 5.773, "ask": 5.778, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08662508662508478, "high_24h": 6.04, "low_24h": 5.715, "open_24h": 5.996, "volume_24h": 23901.41, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -3.736, "trades_24h": 1266 }, "orderbook_continuous": { "timestamp": "2026-04-28T15:50:02+01:00", "bids_analysis": { "total_quantity": 8639.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.773, "quantity": 14, "cumulative": 14 }, { "price": 5.772, "quantity": 10, "cumulative": 24 }, { "price": 5.771, "quantity": 24, "cumulative": 48 }, { "price": 5.77, "quantity": 174.62, "cumulative": 222.62 }, { "price": 5.769, "quantity": 197.31, "cumulative": 419.93 }, { "price": 5.768, "quantity": 46.51, "cumulative": 466.44 }, { "price": 5.767, "quantity": 24, "cumulative": 490.44 }, { "price": 5.766, "quantity": 124.57, "cumulative": 615.01 }, { "price": 5.765, "quantity": 48.83, "cumulative": 663.84 }, { "price": 5.764, "quantity": 74.05, "cumulative": 737.89 } ] }, "asks_analysis": { "total_quantity": 7353.170000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.778, "quantity": 14, "cumulative": 14 }, { "price": 5.779, "quantity": 114.57, "cumulative": 128.57 }, { "price": 5.78, "quantity": 117.67, "cumulative": 246.24 }, { "price": 5.781, "quantity": 64.05, "cumulative": 310.29 }, { "price": 5.782, "quantity": 114.57, "cumulative": 424.86 }, { "price": 5.784, "quantity": 14, "cumulative": 438.86 }, { "price": 5.785, "quantity": 114.57, "cumulative": 553.4300000000001 }, { "price": 5.786, "quantity": 64.05, "cumulative": 617.48 }, { "price": 5.787, "quantity": 187.05, "cumulative": 804.53 }, { "price": 5.788, "quantity": 114.57, "cumulative": 919.0999999999999 } ] }, "imbalance": { "quantity_difference": 1286.2699999999923, "percent": 8.043, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1749272762631615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.77, "quantity": 174.62 }, { "price": 5.769, "quantity": 197.31 }, { "price": 5.766, "quantity": 124.57 }, { "price": 5.763, "quantity": 114.57 }, { "price": 5.762, "quantity": 206.17 } ], "accumulation_ask_levels": [ { "price": 5.779, "quantity": 114.57 }, { "price": 5.78, "quantity": 117.67 }, { "price": 5.782, "quantity": 114.57 }, { "price": 5.785, "quantity": 114.57 }, { "price": 5.787, "quantity": 187.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T15:31:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:32:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:33:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:34:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 80.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:36:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:37:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:38:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:39:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:41:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:42:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:43:00+01:00", "open": 5.777, "high": 5.778, "low": 5.777, "close": 5.778, "volume": 172.97932, "body_percent": 0.017310022503019662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:44:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:45:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:46:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:47:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 541.55592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:48:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:49:00+01:00", "open": 5.776, "high": 5.776, "low": 5.772, "close": 5.772, "volume": 2153.12891, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.8437195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2153.12891, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.72, "range": 0.06400000000000006, "current": 5.772 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T14:15:00+01:00", "open": 5.748, "high": 5.748, "low": 5.745, "close": 5.745, "volume": 644.1069, "body_percent": 0.05219206680584749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:20:00+01:00", "open": 5.747, "high": 5.75, "low": 5.738, "close": 5.738, "volume": 873.18414, "body_percent": 0.15660344527578654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:25:00+01:00", "open": 5.735, "high": 5.735, "low": 5.729, "close": 5.729, "volume": 22.98691, "body_percent": 0.10462074978204407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 80.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 75.47616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:45:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 16.51111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:50:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T14:55:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 5.756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:10:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 16.3265, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:15:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.725, "volume": 215.01899, "body_percent": 0.06982021295165732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:20:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 83.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:25:00+01:00", "open": 5.751, "high": 5.77, "low": 5.751, "close": 5.77, "volume": 1523.20368, "body_percent": 0.33037732568247674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:30:00+01:00", "open": 5.765, "high": 5.774, "low": 5.763, "close": 5.774, "volume": 591.53785, "body_percent": 0.15611448395490618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T15:35:00+01:00", "open": 5.772, "high": 5.78, "low": 5.772, "close": 5.78, "volume": 87.166, "body_percent": 0.1386001386001387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:40:00+01:00", "open": 5.777, "high": 5.778, "low": 5.777, "close": 5.778, "volume": 172.97932, "body_percent": 0.017310022503019662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.772, "close": 5.772, "volume": 2694.68483, "body_percent": 0.20746887966804228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T15:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.3266336666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6725.07125, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.715, "range": 0.08199999999999985, "current": 5.772 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T13:00:00+01:00", "open": 5.762, "high": 5.78, "low": 5.715, "close": 5.767, "volume": 4572.08384, "body_percent": 0.08677542519959705, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T14:00:00+01:00", "open": 5.767, "high": 5.783, "low": 5.72, "close": 5.753, "volume": 9892.26184, "body_percent": 0.24276053407317902, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T15:00:00+01:00", "open": 5.756, "high": 5.784, "low": 5.72, "close": 5.772, "volume": 5390.62317, "body_percent": 0.27797081306462845, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7382.780771166666, "latest": 5390.62317, "ratio_latest_vs_avg": 0.7301616202736229, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.715, "range": 0.5010000000000003, "current": 5.772 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00017759, "signal_line": 5.77462862, "histogram": -5.77480622 }, "bollinger_bands": { "upper": 5.7843599, "middle": 5.7764, "lower": 5.7684401 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.773777777777777, "sma_20": 5.776400000000001, "ema_12": 5.774628623492934, "ema_26": 5.774806218309104 } }, "5m": { "rsi_14": 40.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00832775, "signal_line": 5.74452605, "histogram": -5.7528538 }, "bollinger_bands": { "upper": 5.78617178, "middle": 5.75265, "lower": 5.71912822 }, "stochastic": { "K": 64.52, "D": 21.29 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.7428888888888885, "sma_20": 5.752650000000001, "ema_12": 5.7445260475809805, "ema_26": 5.752853796918035 } }, "1h": { "rsi_14": 77.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03786796, "signal_line": 5.90192903, "histogram": -5.86406107 }, "bollinger_bands": { "upper": 6.00823829, "middle": 5.8647, "lower": 5.72116171 }, "stochastic": { "K": 71.7, "D": 23.66 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.925222222222222, "sma_20": 5.864700000000001, "ema_12": 5.901929029649186, "ema_26": 5.864061067021664 } } }, "volume_profile": { "timestamp": "2026-04-28T15:50:03+01:00", "last_500_trades": { "buy_volume": 4937.48, "sell_volume": 3990.3799999999987, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.2373458166891376, "cumulative_delta": 947.100000000001, "delta_percent": 10.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8927.860000000006, "point_of_control_volume": 8927.860000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T15:50:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-28T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T15:50:04+01:00", "last_60min": { "current_imbalance": 2.907, "imbalance_change_60min": -1.362, "min_imbalance": 1.601, "max_imbalance": 12.819, "average_imbalance": 5.0936, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.269, 12.819, 3.872, 1.601, 2.907 ] }, "volatility_metrics": { "timestamp": "2026-04-28T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009841863443024344, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76281.75, "zen_price": 5.772, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.33, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T15:50:06+01:00", "key_levels": { "current_price": 5.772, "resistance_24h": 6.04, "support_24h": 5.715, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.68, "high_volume_at_support": 1798.17, "overall_risk": "82.5%" } } } ] }