{ "hour": "2026-04-28_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.736, "max_price": 5.794, "min_imbalance": -0.003, "max_imbalance": 20.274 }, "data": [ { "timestamp": "2026-04-28T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777370402, "price_data": { "timestamp": "2026-04-28T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.771, "bid": 5.77, "ask": 5.774, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0693120776295347, "high_24h": 6.044, "low_24h": 5.763, "open_24h": 6.044, "volume_24h": 21593.96, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -4.517, "trades_24h": 1122 }, "orderbook_continuous": { "timestamp": "2026-04-28T12:00:03+01:00", "bids_analysis": { "total_quantity": 8477.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.77, "quantity": 14, "cumulative": 14 }, { "price": 5.769, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.768, "quantity": 187.26, "cumulative": 318.93 }, { "price": 5.767, "quantity": 14, "cumulative": 332.93 }, { "price": 5.766, "quantity": 64.05, "cumulative": 396.98 }, { "price": 5.765, "quantity": 76.04, "cumulative": 473.02000000000004 }, { "price": 5.763, "quantity": 14, "cumulative": 487.02000000000004 }, { "price": 5.762, "quantity": 173.36, "cumulative": 660.3800000000001 }, { "price": 5.761, "quantity": 187.49, "cumulative": 847.8700000000001 }, { "price": 5.76, "quantity": 15.04, "cumulative": 862.9100000000001 } ] }, "asks_analysis": { "total_quantity": 7316.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.774, "quantity": 14, "cumulative": 14 }, { "price": 5.775, "quantity": 24, "cumulative": 38 }, { "price": 5.776, "quantity": 76.04, "cumulative": 114.04 }, { "price": 5.777, "quantity": 14, "cumulative": 128.04000000000002 }, { "price": 5.778, "quantity": 187.26, "cumulative": 315.3 }, { "price": 5.779, "quantity": 76.04, "cumulative": 391.34000000000003 }, { "price": 5.78, "quantity": 14, "cumulative": 405.34000000000003 }, { "price": 5.781, "quantity": 64.05, "cumulative": 469.39000000000004 }, { "price": 5.782, "quantity": 124.12, "cumulative": 593.51 }, { "price": 5.783, "quantity": 48.42, "cumulative": 641.93 } ] }, "imbalance": { "quantity_difference": 1160.7299999999977, "percent": 7.349, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1586409738803365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.769, "quantity": 117.67 }, { "price": 5.768, "quantity": 187.26 }, { "price": 5.762, "quantity": 173.36 }, { "price": 5.761, "quantity": 187.49 }, { "price": 5.755, "quantity": 187.11 } ], "accumulation_ask_levels": [ { "price": 5.778, "quantity": 187.26 }, { "price": 5.782, "quantity": 124.12 }, { "price": 5.784, "quantity": 187.07 }, { "price": 5.791, "quantity": 101.95 }, { "price": 5.792, "quantity": 248.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:41:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:42:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:43:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 6.23808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:44:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:46:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:47:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:48:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:49:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:51:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:52:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:53:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:54:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:56:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:57:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:58:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:59:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.76482883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3154.03074, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.763, "range": 0.03399999999999981, "current": 5.771 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:25:00+01:00", "open": 5.797, "high": 5.797, "low": 5.792, "close": 5.792, "volume": 604.37719, "body_percent": 0.08625150940141268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:30:00+01:00", "open": 5.809, "high": 5.81, "low": 5.809, "close": 5.81, "volume": 169.043, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:35:00+01:00", "open": 5.806, "high": 5.814, "low": 5.806, "close": 5.812, "volume": 123.02562, "body_percent": 0.10334137099552579, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:40:00+01:00", "open": 5.795, "high": 5.801, "low": 5.793, "close": 5.793, "volume": 195.50122, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T10:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.788, "close": 5.789, "volume": 475.126, "body_percent": 0.18965517241379518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-28T10:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.777, "close": 5.777, "volume": 2486.66484, "body_percent": 0.15554787417904342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 698.00043, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 544.41713, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.787, "high": 5.791, "low": 5.787, "close": 5.791, "volume": 3211.94074, "body_percent": 0.0691204423708389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 57.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.794, "close": 5.794, "volume": 91.2975, "body_percent": 0.05175090564085068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.781, "high": 5.782, "low": 5.763, "close": 5.768, "volume": 575.78636, "body_percent": 0.22487458917142192, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.776, "low": 5.768, "close": 5.776, "volume": 16.21672, "body_percent": 0.1386962552011097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 792.9640448333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.763, "range": 0.16100000000000048, "current": 5.771 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7223.345009833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.763, "range": 0.4530000000000003, "current": 5.771 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00025654, "signal_line": 5.7724139, "histogram": -5.77215737 }, "bollinger_bands": { "upper": 5.77747636, "middle": 5.7722, "lower": 5.76692364 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.773666666666666, "sma_20": 5.772199999999999, "ema_12": 5.772413903527608, "ema_26": 5.772157366139904 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00679123, "signal_line": 5.7929381, "histogram": -5.78614686 }, "bollinger_bands": { "upper": 5.81118439, "middle": 5.78645, "lower": 5.76171561 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.793222222222223, "sma_20": 5.78645, "ema_12": 5.792938095226798, "ema_26": 5.786146863403397 } }, "1h": { "rsi_14": 74.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02409417, "signal_line": 5.89121909, "histogram": -5.86712491 }, "bollinger_bands": { "upper": 5.99841592, "middle": 5.8828, "lower": 5.76718408 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.908777777777778, "sma_20": 5.8828, "ema_12": 5.891219085183841, "ema_26": 5.867124912514214 } } }, "volume_profile": { "timestamp": "2026-04-28T12:00:05+01:00", "last_500_trades": { "buy_volume": 3857.189999999999, "sell_volume": 5152.740000000002, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7485706633752136, "cumulative_delta": -1295.5500000000004, "delta_percent": -14.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9009.929999999995, "point_of_control_volume": 9009.929999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T12:00:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-28T12:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T12:00:06+01:00", "last_60min": { "current_imbalance": 13.615, "imbalance_change_60min": 8.336, "min_imbalance": 5.279, "max_imbalance": 19.671, "average_imbalance": 12.609200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.279, 19.671, 10.143, 14.338, 13.615 ] }, "volatility_metrics": { "timestamp": "2026-04-28T12:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007077852125321188, "average_range_1m": 0.0005959595959595707, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76592.74, "zen_price": 5.771, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.35, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T12:00:07+01:00", "key_levels": { "current_price": 5.771, "resistance_24h": 6.04, "support_24h": 5.763, "distance_to_resistance_percent": 4.66, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1532.2899999999997, "overall_risk": "97.1%" } } }, { "timestamp": "2026-04-28T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777371001, "price_data": { "timestamp": "2026-04-28T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.794, "bid": 5.779, "ask": 5.782, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05177770107007445, "high_24h": 6.044, "low_24h": 5.763, "open_24h": 6.044, "volume_24h": 21609.24, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.136, "trades_24h": 1126 }, "orderbook_continuous": { "timestamp": "2026-04-28T12:10:02+01:00", "bids_analysis": { "total_quantity": 7350.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.779, "quantity": 14, "cumulative": 14 }, { "price": 5.778, "quantity": 64.05, "cumulative": 78.05 }, { "price": 5.776, "quantity": 14, "cumulative": 92.05 }, { "price": 5.775, "quantity": 90.04, "cumulative": 182.09 }, { "price": 5.774, "quantity": 64.05, "cumulative": 246.14 }, { "price": 5.773, "quantity": 187.16, "cumulative": 433.29999999999995 }, { "price": 5.772, "quantity": 90.04, "cumulative": 523.3399999999999 }, { "price": 5.771, "quantity": 14, "cumulative": 537.3399999999999 }, { "price": 5.77, "quantity": 64.05, "cumulative": 601.3899999999999 }, { "price": 5.769, "quantity": 90.04, "cumulative": 691.4299999999998 } ] }, "asks_analysis": { "total_quantity": 7351.260000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.782, "quantity": 14, "cumulative": 14 }, { "price": 5.783, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.784, "quantity": 90.04, "cumulative": 221.71000000000004 }, { "price": 5.787, "quantity": 14, "cumulative": 235.71000000000004 }, { "price": 5.788, "quantity": 90.04, "cumulative": 325.75000000000006 }, { "price": 5.791, "quantity": 14, "cumulative": 339.75000000000006 }, { "price": 5.792, "quantity": 90.04, "cumulative": 429.7900000000001 }, { "price": 5.793, "quantity": 172.93, "cumulative": 602.72 }, { "price": 5.794, "quantity": 50.05, "cumulative": 652.77 }, { "price": 5.795, "quantity": 10, "cumulative": 662.77 } ] }, "imbalance": { "quantity_difference": -0.4400000000014188, "percent": -0.003, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9999401463150532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.773, "quantity": 187.16 }, { "price": 5.768, "quantity": 187.26 }, { "price": 5.765, "quantity": 123.67 }, { "price": 5.762, "quantity": 173.36 }, { "price": 5.761, "quantity": 187.49 } ], "accumulation_ask_levels": [ { "price": 5.783, "quantity": 117.67 }, { "price": 5.793, "quantity": 172.93 }, { "price": 5.799, "quantity": 186.66 }, { "price": 5.803, "quantity": 122.65 }, { "price": 5.805, "quantity": 236.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:51:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:52:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:53:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:54:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:56:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:57:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:58:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:59:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:01:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:02:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 9.96052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:03:00+01:00", "open": 5.792, "high": 5.794, "low": 5.792, "close": 5.794, "volume": 78.54664, "body_percent": 0.03453038674032769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:04:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:06:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:07:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:08:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:09:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.63398366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 300.636, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.763, "range": 0.03399999999999981, "current": 5.794 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:35:00+01:00", "open": 5.806, "high": 5.814, "low": 5.806, "close": 5.812, "volume": 123.02562, "body_percent": 0.10334137099552579, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:40:00+01:00", "open": 5.795, "high": 5.801, "low": 5.793, "close": 5.793, "volume": 195.50122, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T10:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.788, "close": 5.789, "volume": 475.126, "body_percent": 0.18965517241379518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-28T10:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.777, "close": 5.777, "volume": 2486.66484, "body_percent": 0.15554787417904342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 698.00043, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 544.41713, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.787, "high": 5.791, "low": 5.787, "close": 5.791, "volume": 3211.94074, "body_percent": 0.0691204423708389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 57.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.794, "close": 5.794, "volume": 91.2975, "body_percent": 0.05175090564085068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.781, "high": 5.782, "low": 5.763, "close": 5.768, "volume": 575.78636, "body_percent": 0.22487458917142192, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.776, "low": 5.768, "close": 5.776, "volume": 16.21672, "body_percent": 0.1386962552011097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 88.50716, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 773.9332498333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.763, "range": 0.16100000000000048, "current": 5.794 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 88.50716, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7224.820129166666, "latest": 88.50716, "ratio_latest_vs_avg": 0.012250430933594562, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.763, "range": 0.4530000000000003, "current": 5.794 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00618088, "signal_line": 5.77458812, "histogram": -5.780769 }, "bollinger_bands": { "upper": 5.80378849, "middle": 5.7812, "lower": 5.75861151 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.771, "sma_20": 5.7812, "ema_12": 5.774588119755316, "ema_26": 5.780768998462691 } }, "5m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00143232, "signal_line": 5.7913814, "histogram": -5.78994909 }, "bollinger_bands": { "upper": 5.80881712, "middle": 5.7869, "lower": 5.76498288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.7908888888888885, "sma_20": 5.786900000000001, "ema_12": 5.791381403481813, "ema_26": 5.789949087356965 } }, "1h": { "rsi_14": 68.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01972699, "signal_line": 5.89218128, "histogram": -5.87245429 }, "bollinger_bands": { "upper": 5.99548022, "middle": 5.88395, "lower": 5.77241978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.908777777777778, "sma_20": 5.88395, "ema_12": 5.892181284757632, "ema_26": 5.87245428998613 } } }, "volume_profile": { "timestamp": "2026-04-28T12:10:04+01:00", "last_500_trades": { "buy_volume": 3840.5599999999995, "sell_volume": 5152.740000000002, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7453432542686024, "cumulative_delta": -1312.1800000000003, "delta_percent": -14.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8993.299999999994, "point_of_control_volume": 8993.299999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T12:10:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-04-28T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T12:10:05+01:00", "last_60min": { "current_imbalance": 7.349, "imbalance_change_60min": -12.322, "min_imbalance": 7.349, "max_imbalance": 19.671, "average_imbalance": 13.0232, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.671, 10.143, 14.338, 13.615, 7.349 ] }, "volatility_metrics": { "timestamp": "2026-04-28T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007038930044967147, "average_range_1m": 0.0005454545454545302, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76547.82, "zen_price": 5.794, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 0.05, "correlation_1h": 0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T12:10:06+01:00", "key_levels": { "current_price": 5.794, "resistance_24h": 6.04, "support_24h": 5.763, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1775.3099999999997, "overall_risk": "88.8%" } } }, { "timestamp": "2026-04-28T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777371602, "price_data": { "timestamp": "2026-04-28T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.777, "bid": 5.77, "ask": 5.774, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06924009001212476, "high_24h": 6.04, "low_24h": 5.763, "open_24h": 6.03, "volume_24h": 21616.74, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -4.196, "trades_24h": 1120 }, "orderbook_continuous": { "timestamp": "2026-04-28T12:20:02+01:00", "bids_analysis": { "total_quantity": 8511.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.77, "quantity": 14, "cumulative": 14 }, { "price": 5.769, "quantity": 24, "cumulative": 38 }, { "price": 5.768, "quantity": 90.04, "cumulative": 128.04000000000002 }, { "price": 5.767, "quantity": 14, "cumulative": 142.04000000000002 }, { "price": 5.766, "quantity": 237.39, "cumulative": 379.43 }, { "price": 5.765, "quantity": 76.04, "cumulative": 455.47 }, { "price": 5.763, "quantity": 14, "cumulative": 469.47 }, { "price": 5.762, "quantity": 173.46, "cumulative": 642.9300000000001 }, { "price": 5.761, "quantity": 187.49, "cumulative": 830.4200000000001 }, { "price": 5.76, "quantity": 25.04, "cumulative": 855.46 } ] }, "asks_analysis": { "total_quantity": 7437.820000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.774, "quantity": 14, "cumulative": 14 }, { "price": 5.775, "quantity": 24, "cumulative": 38 }, { "price": 5.776, "quantity": 103.67, "cumulative": 141.67000000000002 }, { "price": 5.777, "quantity": 90.04, "cumulative": 231.71000000000004 }, { "price": 5.778, "quantity": 173.23, "cumulative": 404.94000000000005 }, { "price": 5.779, "quantity": 64.05, "cumulative": 468.99000000000007 }, { "price": 5.78, "quantity": 90.04, "cumulative": 559.0300000000001 }, { "price": 5.781, "quantity": 14, "cumulative": 573.0300000000001 }, { "price": 5.782, "quantity": 33.49, "cumulative": 606.5200000000001 }, { "price": 5.783, "quantity": 34.87, "cumulative": 641.3900000000001 } ] }, "imbalance": { "quantity_difference": 1073.659999999999, "percent": 6.732, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1443514363079503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.766, "quantity": 237.39 }, { "price": 5.762, "quantity": 173.46 }, { "price": 5.761, "quantity": 187.49 }, { "price": 5.755, "quantity": 187.11 }, { "price": 5.747, "quantity": 186.57 } ], "accumulation_ask_levels": [ { "price": 5.776, "quantity": 103.67 }, { "price": 5.778, "quantity": 173.23 }, { "price": 5.787, "quantity": 187.04 }, { "price": 5.793, "quantity": 186.93 }, { "price": 5.797, "quantity": 129.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:01:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:02:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 9.96052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:03:00+01:00", "open": 5.792, "high": 5.794, "low": 5.792, "close": 5.794, "volume": 78.54664, "body_percent": 0.03453038674032769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:04:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:06:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:07:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:08:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:09:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:11:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 80.836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:12:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:13:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 161.588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:14:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 199.4226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 80.752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:16:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:17:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:18:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 80.864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:19:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 57.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.18932366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 300.636, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.763, "range": 0.03399999999999981, "current": 5.777 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:45:00+01:00", "open": 5.8, "high": 5.8, "low": 5.788, "close": 5.789, "volume": 475.126, "body_percent": 0.18965517241379518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-28T10:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.777, "close": 5.777, "volume": 2486.66484, "body_percent": 0.15554787417904342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 698.00043, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 544.41713, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.787, "high": 5.791, "low": 5.787, "close": 5.791, "volume": 3211.94074, "body_percent": 0.0691204423708389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 57.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.794, "close": 5.794, "volume": 91.2975, "body_percent": 0.05175090564085068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.781, "high": 5.782, "low": 5.763, "close": 5.768, "volume": 575.78636, "body_percent": 0.22487458917142192, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.776, "low": 5.768, "close": 5.776, "volume": 16.21672, "body_percent": 0.1386962552011097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 88.50716, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.771, "close": 5.772, "volume": 441.8466, "body_percent": 0.03463803255974679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.777, "low": 5.768, "close": 5.777, "volume": 219.386, "body_percent": 0.1560332871012542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.2166681666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.763, "range": 0.16100000000000048, "current": 5.777 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T12:20:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.768, "close": 5.777, "volume": 749.73976, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7235.8406725, "latest": 749.73976, "ratio_latest_vs_avg": 0.1036147413871902, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.763, "range": 0.4530000000000003, "current": 5.777 } } }, "technical_indicators": { "1m": { "rsi_14": 72.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00309548, "signal_line": 5.78614906, "histogram": -5.78305358 }, "bollinger_bands": { "upper": 5.80375344, "middle": 5.78195, "lower": 5.76014656 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.79111111111111, "sma_20": 5.781949999999999, "ema_12": 5.786149055281599, "ema_26": 5.783053578341692 } }, "5m": { "rsi_14": 56.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00251326, "signal_line": 5.78561841, "histogram": -5.78310514 }, "bollinger_bands": { "upper": 5.80241116, "middle": 5.78325, "lower": 5.76408884 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.788888888888889, "sma_20": 5.783250000000001, "ema_12": 5.785618408197527, "ema_26": 5.783105143706948 } }, "1h": { "rsi_14": 72.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02295491, "signal_line": 5.89147009, "histogram": -5.86851518 }, "bollinger_bands": { "upper": 5.99757952, "middle": 5.8831, "lower": 5.76862048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.908777777777778, "sma_20": 5.8831, "ema_12": 5.891470093768309, "ema_26": 5.868515184898191 } } }, "volume_profile": { "timestamp": "2026-04-28T12:20:05+01:00", "last_500_trades": { "buy_volume": 3940.1699999999996, "sell_volume": 5101.5700000000015, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7723445919589457, "cumulative_delta": -1161.4000000000003, "delta_percent": -12.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9041.739999999993, "point_of_control_volume": 9041.739999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T12:20:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-04-28T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T12:20:06+01:00", "last_60min": { "current_imbalance": -0.003, "imbalance_change_60min": -10.146, "min_imbalance": -0.003, "max_imbalance": 14.338, "average_imbalance": 9.088400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.143, 14.338, 13.615, 7.349, -0.003 ] }, "volatility_metrics": { "timestamp": "2026-04-28T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007725289413122277, "average_range_1m": 0.0004141414141413999, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76537.74, "zen_price": 5.777, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.26, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T12:20:07+01:00", "key_levels": { "current_price": 5.777, "resistance_24h": 6.04, "support_24h": 5.763, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1490.8499999999997, "overall_risk": "94.9%" } } }, { "timestamp": "2026-04-28T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777372202, "price_data": { "timestamp": "2026-04-28T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.736, "bid": 5.736, "ask": 5.74, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0697350069735085, "high_24h": 6.04, "low_24h": 5.736, "open_24h": 6.03, "volume_24h": 21614.02, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -4.876, "trades_24h": 1127 }, "orderbook_continuous": { "timestamp": "2026-04-28T12:30:03+01:00", "bids_analysis": { "total_quantity": 11475.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.736, "quantity": 1.74, "cumulative": 1.74 }, { "price": 5.735, "quantity": 24, "cumulative": 25.74 }, { "price": 5.734, "quantity": 64.05, "cumulative": 89.78999999999999 }, { "price": 5.733, "quantity": 90.04, "cumulative": 179.82999999999998 }, { "price": 5.732, "quantity": 186.57, "cumulative": 366.4 }, { "price": 5.731, "quantity": 14, "cumulative": 380.4 }, { "price": 5.73, "quantity": 64.05, "cumulative": 444.45 }, { "price": 5.729, "quantity": 14, "cumulative": 458.45 }, { "price": 5.728, "quantity": 90.04, "cumulative": 548.49 }, { "price": 5.727, "quantity": 14, "cumulative": 562.49 } ] }, "asks_analysis": { "total_quantity": 7606.870000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.74, "quantity": 14, "cumulative": 14 }, { "price": 5.741, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.742, "quantity": 94.05, "cumulative": 225.72000000000003 }, { "price": 5.743, "quantity": 188.2, "cumulative": 413.92 }, { "price": 5.744, "quantity": 64.05, "cumulative": 477.97 }, { "price": 5.745, "quantity": 80.05, "cumulative": 558.02 }, { "price": 5.747, "quantity": 14, "cumulative": 572.02 }, { "price": 5.748, "quantity": 145.1, "cumulative": 717.12 }, { "price": 5.749, "quantity": 64.05, "cumulative": 781.17 }, { "price": 5.75, "quantity": 188.06, "cumulative": 969.23 } ] }, "imbalance": { "quantity_difference": 3868.909999999998, "percent": 20.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5086073509866733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.732, "quantity": 186.57 }, { "price": 5.726, "quantity": 186.75 }, { "price": 5.724, "quantity": 112.22 }, { "price": 5.716, "quantity": 236.85 }, { "price": 5.709, "quantity": 140.09 } ], "accumulation_ask_levels": [ { "price": 5.741, "quantity": 117.67 }, { "price": 5.743, "quantity": 188.2 }, { "price": 5.748, "quantity": 145.1 }, { "price": 5.75, "quantity": 188.06 }, { "price": 5.757, "quantity": 173.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:11:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 80.836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:12:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:13:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 161.588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:14:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 199.4226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 80.752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:16:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:17:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:18:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 80.864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:19:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 57.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 10.21821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:21:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:22:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:23:00+01:00", "open": 5.76, "high": 5.76, "low": 5.745, "close": 5.748, "volume": 85.25767, "body_percent": 0.20833333333332582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T12:24:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 80.416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:26:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 41.83731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:27:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 5.1624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:28:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:29:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.064791833333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 300.636, "min": 0 }, "price_stats": { "highest": 5.794, "lowest": 5.736, "range": 0.05799999999999983, "current": 5.736 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T10:55:00+01:00", "open": 5.79, "high": 5.793, "low": 5.79, "close": 5.793, "volume": 698.00043, "body_percent": 0.051813471502592634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.782, "close": 5.782, "volume": 544.41713, "body_percent": 0.18988434317279684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.787, "high": 5.791, "low": 5.787, "close": 5.791, "volume": 3211.94074, "body_percent": 0.0691204423708389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 57.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.794, "close": 5.794, "volume": 91.2975, "body_percent": 0.05175090564085068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.781, "high": 5.782, "low": 5.763, "close": 5.768, "volume": 575.78636, "body_percent": 0.22487458917142192, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.776, "low": 5.768, "close": 5.776, "volume": 16.21672, "body_percent": 0.1386962552011097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 88.50716, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.771, "close": 5.772, "volume": 441.8466, "body_percent": 0.03463803255974679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.777, "low": 5.768, "close": 5.777, "volume": 219.386, "body_percent": 0.1560332871012542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.773, "high": 5.773, "low": 5.744, "close": 5.744, "volume": 175.89188, "body_percent": 0.5023384721981624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 46.99971, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.525573833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.905, "lowest": 5.736, "range": 0.16900000000000048, "current": 5.736 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.736, "volume": 972.63135, "body_percent": 0.9497496114660784, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7239.555532333334, "latest": 972.63135, "ratio_latest_vs_avg": 0.13434959448215153, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.736, "range": 0.4800000000000004, "current": 5.736 } } }, "technical_indicators": { "1m": { "rsi_14": 82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00918805, "signal_line": 5.76782642, "histogram": -5.75863838 }, "bollinger_bands": { "upper": 5.79183367, "middle": 5.7593, "lower": 5.72676633 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.772000000000001, "sma_20": 5.7593, "ema_12": 5.767826423453363, "ema_26": 5.75863837695465 } }, "5m": { "rsi_14": 72.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01197167, "signal_line": 5.78413504, "histogram": -5.77216337 }, "bollinger_bands": { "upper": 5.81411236, "middle": 5.7769, "lower": 5.73968764 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.788444444444444, "sma_20": 5.7768999999999995, "ema_12": 5.784135037487727, "ema_26": 5.772163371989156 } }, "1h": { "rsi_14": 77.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03073988, "signal_line": 5.88975487, "histogram": -5.85901499 }, "bollinger_bands": { "upper": 6.00419621, "middle": 5.88105, "lower": 5.75790379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.908777777777778, "sma_20": 5.88105, "ema_12": 5.889754868441118, "ema_26": 5.859014990274341 } } }, "volume_profile": { "timestamp": "2026-04-28T12:30:04+01:00", "last_500_trades": { "buy_volume": 3964.2699999999995, "sell_volume": 5025.400000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7888466589724199, "cumulative_delta": -1061.1300000000008, "delta_percent": -11.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8989.669999999996, "point_of_control_volume": 8989.669999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T12:30:05+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-04-28T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T12:30:05+01:00", "last_60min": { "current_imbalance": 6.732, "imbalance_change_60min": -7.605999999999999, "min_imbalance": -0.003, "max_imbalance": 14.338, "average_imbalance": 8.4062, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.338, 13.615, 7.349, -0.003, 6.732 ] }, "volatility_metrics": { "timestamp": "2026-04-28T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000848452811815169, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76523.47, "zen_price": 5.736, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1, "correlation_1h": 0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T12:30:07+01:00", "key_levels": { "current_price": 5.736, "resistance_24h": 6.04, "support_24h": 5.736, "distance_to_resistance_percent": 5.3, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1217.59, "overall_risk": "100%" } } }, { "timestamp": "2026-04-28T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777372802, "price_data": { "timestamp": "2026-04-28T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.754, "bid": 5.748, "ask": 5.752, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06951685783801807, "high_24h": 6.04, "low_24h": 5.736, "open_24h": 6.031, "volume_24h": 21558.11, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -4.593, "trades_24h": 1129 }, "orderbook_continuous": { "timestamp": "2026-04-28T12:40:02+01:00", "bids_analysis": { "total_quantity": 8574.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.748, "quantity": 14, "cumulative": 14 }, { "price": 5.747, "quantity": 24, "cumulative": 38 }, { "price": 5.746, "quantity": 64.05, "cumulative": 102.05 }, { "price": 5.745, "quantity": 94.05, "cumulative": 196.1 }, { "price": 5.744, "quantity": 14, "cumulative": 210.1 }, { "price": 5.743, "quantity": 187.94, "cumulative": 398.03999999999996 }, { "price": 5.742, "quantity": 144.1, "cumulative": 542.14 }, { "price": 5.74, "quantity": 14, "cumulative": 556.14 }, { "price": 5.739, "quantity": 94.05, "cumulative": 650.1899999999999 }, { "price": 5.738, "quantity": 64.05, "cumulative": 714.2399999999999 } ] }, "asks_analysis": { "total_quantity": 7402.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 14, "cumulative": 14 }, { "price": 5.753, "quantity": 100.88, "cumulative": 114.88 }, { "price": 5.754, "quantity": 103.67, "cumulative": 218.55 }, { "price": 5.756, "quantity": 14, "cumulative": 232.55 }, { "price": 5.757, "quantity": 100.88, "cumulative": 333.43 }, { "price": 5.76, "quantity": 65.01, "cumulative": 398.44 }, { "price": 5.761, "quantity": 119.16, "cumulative": 517.6 }, { "price": 5.762, "quantity": 98.94, "cumulative": 616.54 }, { "price": 5.763, "quantity": 187.58, "cumulative": 804.12 }, { "price": 5.764, "quantity": 90.04, "cumulative": 894.16 } ] }, "imbalance": { "quantity_difference": 1172.0599999999977, "percent": 7.336, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1583417656364616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.743, "quantity": 187.94 }, { "price": 5.742, "quantity": 144.1 }, { "price": 5.737, "quantity": 188.17 }, { "price": 5.736, "quantity": 116.2 }, { "price": 5.732, "quantity": 186.57 } ], "accumulation_ask_levels": [ { "price": 5.753, "quantity": 100.88 }, { "price": 5.754, "quantity": 103.67 }, { "price": 5.757, "quantity": 100.88 }, { "price": 5.761, "quantity": 119.16 }, { "price": 5.763, "quantity": 187.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:21:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:22:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:23:00+01:00", "open": 5.76, "high": 5.76, "low": 5.745, "close": 5.748, "volume": 85.25767, "body_percent": 0.20833333333332582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T12:24:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 80.416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:26:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 41.83731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:27:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 5.1624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:28:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:29:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:31:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:32:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:33:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.98144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:34:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:36:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:37:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:38:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:39:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.17090783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1239.15052, "min": 0 }, "price_stats": { "highest": 5.794, "lowest": 5.736, "range": 0.05799999999999983, "current": 5.754 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:05:00+01:00", "open": 5.787, "high": 5.791, "low": 5.787, "close": 5.791, "volume": 3211.94074, "body_percent": 0.0691204423708389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 57.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.794, "close": 5.794, "volume": 91.2975, "body_percent": 0.05175090564085068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.781, "high": 5.782, "low": 5.763, "close": 5.768, "volume": 575.78636, "body_percent": 0.22487458917142192, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.776, "low": 5.768, "close": 5.776, "volume": 16.21672, "body_percent": 0.1386962552011097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 88.50716, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.771, "close": 5.772, "volume": 441.8466, "body_percent": 0.03463803255974679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.777, "low": 5.768, "close": 5.777, "volume": 219.386, "body_percent": 0.1560332871012542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.773, "high": 5.773, "low": 5.744, "close": 5.744, "volume": 175.89188, "body_percent": 0.5023384721981624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 46.99971, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.98144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 802.7492658333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.905, "lowest": 5.736, "range": 0.16900000000000048, "current": 5.754 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2224.76331, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 7260.424398333334, "latest": 2224.76331, "ratio_latest_vs_avg": 0.30642331466335565, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.736, "range": 0.4800000000000004, "current": 5.754 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00198204, "signal_line": 5.75117563, "histogram": -5.74919359 }, "bollinger_bands": { "upper": 5.76829926, "middle": 5.74645, "lower": 5.72460074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.7476666666666665, "sma_20": 5.74645, "ema_12": 5.751175626797738, "ema_26": 5.749193590407334 } }, "5m": { "rsi_14": 55.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00933941, "signal_line": 5.78358021, "histogram": -5.7742408 }, "bollinger_bands": { "upper": 5.81116008, "middle": 5.77395, "lower": 5.73673992 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.785333333333333, "sma_20": 5.773949999999999, "ema_12": 5.783580211975954, "ema_26": 5.774240798990876 } }, "1h": { "rsi_14": 75.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02732209, "signal_line": 5.89050789, "histogram": -5.86318581 }, "bollinger_bands": { "upper": 6.001039, "middle": 5.88195, "lower": 5.762861 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.908777777777778, "sma_20": 5.88195, "ema_12": 5.890507894194519, "ema_26": 5.863185807426276 } } }, "volume_profile": { "timestamp": "2026-04-28T12:40:04+01:00", "last_500_trades": { "buy_volume": 4141.909999999999, "sell_volume": 5011.830000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8264266744881607, "cumulative_delta": -869.9200000000009, "delta_percent": -9.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9153.739999999998, "point_of_control_volume": 9153.739999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T12:40:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-04-28T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T12:40:05+01:00", "last_60min": { "current_imbalance": 20.274, "imbalance_change_60min": 6.659000000000001, "min_imbalance": -0.003, "max_imbalance": 20.274, "average_imbalance": 9.593399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.615, 7.349, -0.003, 6.732, 20.274 ] }, "volatility_metrics": { "timestamp": "2026-04-28T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008316146205820575, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76553.68, "zen_price": 5.754, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.24, "correlation_1h": 0.292, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T12:40:06+01:00", "key_levels": { "current_price": 5.754, "resistance_24h": 6.04, "support_24h": 5.736, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1718.7199999999998, "overall_risk": "94.1%" } } }, { "timestamp": "2026-04-28T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777373401, "price_data": { "timestamp": "2026-04-28T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.754, "bid": 5.746, "ask": 5.751, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08689607229753031, "high_24h": 6.04, "low_24h": 5.736, "open_24h": 6.031, "volume_24h": 21599.16, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -4.593, "trades_24h": 1135 }, "orderbook_continuous": { "timestamp": "2026-04-28T12:50:02+01:00", "bids_analysis": { "total_quantity": 8747.46, "levels_count": 100, "top_10_bids": [ { "price": 5.746, "quantity": 14, "cumulative": 14 }, { "price": 5.745, "quantity": 24, "cumulative": 38 }, { "price": 5.744, "quantity": 24, "cumulative": 62 }, { "price": 5.743, "quantity": 187.94, "cumulative": 249.94 }, { "price": 5.742, "quantity": 144.1, "cumulative": 394.03999999999996 }, { "price": 5.741, "quantity": 22.15, "cumulative": 416.18999999999994 }, { "price": 5.74, "quantity": 14, "cumulative": 430.18999999999994 }, { "price": 5.739, "quantity": 94.05, "cumulative": 524.2399999999999 }, { "price": 5.738, "quantity": 64.05, "cumulative": 588.2899999999998 }, { "price": 5.737, "quantity": 188.17, "cumulative": 776.4599999999998 } ] }, "asks_analysis": { "total_quantity": 7411.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.751, "quantity": 14, "cumulative": 14 }, { "price": 5.752, "quantity": 100.88, "cumulative": 114.88 }, { "price": 5.753, "quantity": 103.67, "cumulative": 218.55 }, { "price": 5.754, "quantity": 14, "cumulative": 232.55 }, { "price": 5.755, "quantity": 100.88, "cumulative": 333.43 }, { "price": 5.756, "quantity": 64.05, "cumulative": 397.48 }, { "price": 5.757, "quantity": 187.86, "cumulative": 585.34 }, { "price": 5.758, "quantity": 86.88, "cumulative": 672.22 }, { "price": 5.76, "quantity": 14, "cumulative": 686.22 }, { "price": 5.761, "quantity": 121.05, "cumulative": 807.27 } ] }, "imbalance": { "quantity_difference": 1335.6399999999958, "percent": 8.265, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1802040524459574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.743, "quantity": 187.94 }, { "price": 5.742, "quantity": 144.1 }, { "price": 5.737, "quantity": 188.17 }, { "price": 5.732, "quantity": 186.57 }, { "price": 5.726, "quantity": 186.75 } ], "accumulation_ask_levels": [ { "price": 5.752, "quantity": 100.88 }, { "price": 5.753, "quantity": 103.67 }, { "price": 5.755, "quantity": 100.88 }, { "price": 5.757, "quantity": 187.86 }, { "price": 5.761, "quantity": 121.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T12:31:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:32:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:33:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.98144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:34:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:36:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:37:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:38:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:39:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:41:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:42:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 229.934, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:43:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:44:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:46:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:47:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:48:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:49:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.01231683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1239.15052, "min": 0 }, "price_stats": { "highest": 5.794, "lowest": 5.736, "range": 0.05799999999999983, "current": 5.754 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 29.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:20:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 57.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:25:00+01:00", "open": 5.794, "high": 5.795, "low": 5.794, "close": 5.795, "volume": 139.066, "body_percent": 0.017259233690029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:30:00+01:00", "open": 5.797, "high": 5.797, "low": 5.794, "close": 5.794, "volume": 91.2975, "body_percent": 0.05175090564085068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:35:00+01:00", "open": 5.781, "high": 5.782, "low": 5.763, "close": 5.768, "volume": 575.78636, "body_percent": 0.22487458917142192, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-28T11:40:00+01:00", "open": 5.768, "high": 5.776, "low": 5.768, "close": 5.776, "volume": 16.21672, "body_percent": 0.1386962552011097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:45:00+01:00", "open": 5.767, "high": 5.771, "low": 5.767, "close": 5.771, "volume": 239.25308, "body_percent": 0.06936015259232806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 88.50716, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:05:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.771, "close": 5.772, "volume": 441.8466, "body_percent": 0.03463803255974679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T12:15:00+01:00", "open": 5.768, "high": 5.777, "low": 5.768, "close": 5.777, "volume": 219.386, "body_percent": 0.1560332871012542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:20:00+01:00", "open": 5.773, "high": 5.773, "low": 5.744, "close": 5.744, "volume": 175.89188, "body_percent": 0.5023384721981624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:25:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 46.99971, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.98144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:35:00+01:00", "open": 5.757, "high": 5.761, "low": 5.754, "close": 5.754, "volume": 1239.15052, "body_percent": 0.052110474205317246, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 229.934, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 6.0417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T12:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 806.6821941666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.905, "lowest": 5.736, "range": 0.16900000000000048, "current": 5.754 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.764, "close": 5.793, "volume": 28419.96041, "body_percent": 1.1939280231963205, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-28T10:00:00+01:00", "open": 5.794, "high": 5.814, "low": 5.777, "close": 5.793, "volume": 5692.46476, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T11:00:00+01:00", "open": 5.793, "high": 5.797, "low": 5.763, "close": 5.771, "volume": 4905.88973, "body_percent": 0.3797686863455937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-28T12:00:00+01:00", "open": 5.791, "high": 5.794, "low": 5.736, "close": 5.754, "volume": 2460.73901, "body_percent": 0.6389224658953688, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 7264.357326666667, "latest": 2460.73901, "ratio_latest_vs_avg": 0.33874146044095244, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.736, "range": 0.4800000000000004, "current": 5.754 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00354604, "signal_line": 5.74493252, "histogram": -5.74847856 }, "bollinger_bands": { "upper": 5.76076435, "middle": 5.749, "lower": 5.73723565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.745555555555555, "sma_20": 5.7490000000000006, "ema_12": 5.744932520674462, "ema_26": 5.748478559905014 } }, "5m": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00925094, "signal_line": 5.78058289, "histogram": -5.77133195 }, "bollinger_bands": { "upper": 5.80761417, "middle": 5.76995, "lower": 5.73228583 }, "stochastic": { "K": 90.2, "D": 29.76 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.780888888888889, "sma_20": 5.76995, "ema_12": 5.780582889262315, "ema_26": 5.771331948408981 } }, "1h": { "rsi_14": 75.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02732209, "signal_line": 5.89050789, "histogram": -5.86318581 }, "bollinger_bands": { "upper": 6.001039, "middle": 5.88195, "lower": 5.762861 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.908777777777778, "sma_20": 5.88195, "ema_12": 5.890507894194519, "ema_26": 5.863185807426276 } } }, "volume_profile": { "timestamp": "2026-04-28T12:50:03+01:00", "last_500_trades": { "buy_volume": 4139.189999999999, "sell_volume": 4975.56, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.831904348455249, "cumulative_delta": -836.3700000000003, "delta_percent": -9.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9114.749999999996, "point_of_control_volume": 9114.749999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T12:50:04+01:00", "whale_activity": { "large_buy_orders": 545.02, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1777367207171, "price": 5.787, "quantity": 545.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-28T12:50:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-28T12:50:04+01:00", "last_60min": { "current_imbalance": 7.336, "imbalance_change_60min": -0.0129999999999999, "min_imbalance": -0.003, "max_imbalance": 20.274, "average_imbalance": 8.3376, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.349, -0.003, 6.732, 20.274, 7.336 ] }, "volatility_metrics": { "timestamp": "2026-04-28T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008299609277440786, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76630, "zen_price": 5.754, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.29, "correlation_1h": 0.121, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T12:50:06+01:00", "key_levels": { "current_price": 5.754, "resistance_24h": 6.04, "support_24h": 5.736, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.81, "high_volume_at_support": 1595.0099999999998, "overall_risk": "94.1%" } } } ] }