{ "hour": "2026-04-28_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.784, "max_price": 5.864, "min_imbalance": -10.064, "max_imbalance": 1.001 }, "data": [ { "timestamp": "2026-04-28T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777359602, "price_data": { "timestamp": "2026-04-28T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.855, "bid": 5.856, "ask": 5.861, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08539709649871723, "high_24h": 6.073, "low_24h": 5.829, "open_24h": 5.988, "volume_24h": 22006.44, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.221, "trades_24h": 1097 }, "orderbook_continuous": { "timestamp": "2026-04-28T09:00:03+01:00", "bids_analysis": { "total_quantity": 6857.5300000000025, "levels_count": 100, "top_10_bids": [ { "price": 5.856, "quantity": 14, "cumulative": 14 }, { "price": 5.855, "quantity": 23.83, "cumulative": 37.83 }, { "price": 5.854, "quantity": 84.84, "cumulative": 122.67 }, { "price": 5.853, "quantity": 105.8, "cumulative": 228.47 }, { "price": 5.852, "quantity": 14, "cumulative": 242.47 }, { "price": 5.851, "quantity": 20, "cumulative": 262.47 }, { "price": 5.85, "quantity": 34, "cumulative": 296.47 }, { "price": 5.849, "quantity": 170.4, "cumulative": 466.87 }, { "price": 5.848, "quantity": 20, "cumulative": 486.87 }, { "price": 5.847, "quantity": 34, "cumulative": 520.87 } ] }, "asks_analysis": { "total_quantity": 8382.630000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.861, "quantity": 14, "cumulative": 14 }, { "price": 5.862, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.863, "quantity": 184.69, "cumulative": 316.36 }, { "price": 5.864, "quantity": 64.84, "cumulative": 381.20000000000005 }, { "price": 5.865, "quantity": 85.8, "cumulative": 467.00000000000006 }, { "price": 5.868, "quantity": 14, "cumulative": 481.00000000000006 }, { "price": 5.869, "quantity": 294.17, "cumulative": 775.1700000000001 }, { "price": 5.87, "quantity": 14, "cumulative": 789.1700000000001 }, { "price": 5.871, "quantity": 64.84, "cumulative": 854.0100000000001 }, { "price": 5.872, "quantity": 81.58, "cumulative": 935.5900000000001 } ] }, "imbalance": { "quantity_difference": -1525.1000000000022, "percent": -10.007, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.818064259069051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.853, "quantity": 105.8 }, { "price": 5.849, "quantity": 170.4 }, { "price": 5.846, "quantity": 288.41 }, { "price": 5.841, "quantity": 235.91 }, { "price": 5.84, "quantity": 108.71 } ], "accumulation_ask_levels": [ { "price": 5.862, "quantity": 117.67 }, { "price": 5.863, "quantity": 184.69 }, { "price": 5.869, "quantity": 294.17 }, { "price": 5.875, "quantity": 302.67 }, { "price": 5.881, "quantity": 237.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:41:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:42:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 19.3413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:43:00+01:00", "open": 5.85, "high": 5.85, "low": 5.846, "close": 5.847, "volume": 1843.33284, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T08:44:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:45:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:46:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:47:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 4.9759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:48:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:49:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:51:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:52:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:53:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:54:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:56:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:57:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:58:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:59:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 59.54535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.364629, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4512.28381, "min": 0 }, "price_stats": { "highest": 5.905, "lowest": 5.846, "range": 0.05900000000000016, "current": 5.855 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:25:00+01:00", "open": 5.91, "high": 5.924, "low": 5.91, "close": 5.912, "volume": 175.69388, "body_percent": 0.033840947546527576, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T07:30:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 148.66337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:35:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 38.71044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:50:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:55:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:05:00+01:00", "open": 5.898, "high": 5.903, "low": 5.898, "close": 5.903, "volume": 125.87354, "body_percent": 0.0847744998304492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 12.991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:25:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.861, "close": 5.863, "volume": 4845.85751, "body_percent": 0.15326975476838306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T08:40:00+01:00", "open": 5.861, "high": 5.861, "low": 5.846, "close": 5.847, "volume": 1862.67414, "body_percent": 0.2388670875277145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T08:45:00+01:00", "open": 5.854, "high": 5.859, "low": 5.854, "close": 5.859, "volume": 14.9362, "body_percent": 0.08541168431841294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:55:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 59.54535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.85525566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4845.85751, "min": 0 }, "price_stats": { "highest": 5.95, "lowest": 5.846, "range": 0.10400000000000009, "current": 5.855 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6767.585312666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.855 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00026481, "signal_line": 5.85520824, "histogram": -5.85547305 }, "bollinger_bands": { "upper": 5.86626748, "middle": 5.85625, "lower": 5.84623252 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.853777777777777, "sma_20": 5.856249999999999, "ema_12": 5.855208235726032, "ema_26": 5.855473047911951 } }, "5m": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01041112, "signal_line": 5.89433746, "histogram": -5.88392633 }, "bollinger_bands": { "upper": 5.92766477, "middle": 5.88635, "lower": 5.84503523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.896, "sma_20": 5.88635, "ema_12": 5.894337456049976, "ema_26": 5.883926331150947 } }, "1h": { "rsi_14": 61.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02440639, "signal_line": 5.93790661, "histogram": -5.91350022 }, "bollinger_bands": { "upper": 6.01074638, "middle": 5.9193, "lower": 5.82785362 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.930555555555555, "sma_20": 5.9193, "ema_12": 5.93790660754641, "ema_26": 5.913500216036326 } } }, "volume_profile": { "timestamp": "2026-04-28T09:00:05+01:00", "last_500_trades": { "buy_volume": 3775.4700000000003, "sell_volume": 5452.709999999998, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.6924024934390425, "cumulative_delta": -1677.2399999999993, "delta_percent": -18.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9228.179999999998, "point_of_control_volume": 9228.179999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T09:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-28T09:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T09:00:06+01:00", "last_60min": { "current_imbalance": -8.116, "imbalance_change_60min": -3.09, "min_imbalance": -8.116, "max_imbalance": -2.608, "average_imbalance": -5.25, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.026, -2.608, -8.116 ] }, "volatility_metrics": { "timestamp": "2026-04-28T09:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008338085750301187, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76693.65, "zen_price": 5.855, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.63, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T09:00:07+01:00", "key_levels": { "current_price": 5.855, "resistance_24h": 6.073, "support_24h": 5.829, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1372.9899999999998, "overall_risk": "89.3%" } } }, { "timestamp": "2026-04-28T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777360202, "price_data": { "timestamp": "2026-04-28T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.864, "bid": 5.842, "ask": 5.845, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051159618008187475, "high_24h": 6.073, "low_24h": 5.829, "open_24h": 5.982, "volume_24h": 21991.96, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -1.973, "trades_24h": 1089 }, "orderbook_continuous": { "timestamp": "2026-04-28T09:10:02+01:00", "bids_analysis": { "total_quantity": 8192.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.842, "quantity": 14, "cumulative": 14 }, { "price": 5.841, "quantity": 34, "cumulative": 48 }, { "price": 5.84, "quantity": 106.9, "cumulative": 154.9 }, { "price": 5.839, "quantity": 14, "cumulative": 168.9 }, { "price": 5.838, "quantity": 20, "cumulative": 188.9 }, { "price": 5.837, "quantity": 84.84, "cumulative": 273.74 }, { "price": 5.836, "quantity": 101.58, "cumulative": 375.32 }, { "price": 5.835, "quantity": 184.89, "cumulative": 560.21 }, { "price": 5.832, "quantity": 62.03, "cumulative": 622.24 }, { "price": 5.831, "quantity": 81.58, "cumulative": 703.82 } ] }, "asks_analysis": { "total_quantity": 8281.510000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.845, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.851, "quantity": 14, "cumulative": 117.67 }, { "price": 5.852, "quantity": 136.64, "cumulative": 254.31 }, { "price": 5.853, "quantity": 184.92, "cumulative": 439.23 }, { "price": 5.854, "quantity": 14, "cumulative": 453.23 }, { "price": 5.855, "quantity": 85.8, "cumulative": 539.03 }, { "price": 5.858, "quantity": 14, "cumulative": 553.03 }, { "price": 5.859, "quantity": 136.64, "cumulative": 689.67 }, { "price": 5.86, "quantity": 184.72, "cumulative": 874.39 }, { "price": 5.861, "quantity": 14, "cumulative": 888.39 } ] }, "imbalance": { "quantity_difference": -89.08000000000175, "percent": -0.541, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9892435075245938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.84, "quantity": 106.9 }, { "price": 5.836, "quantity": 101.58 }, { "price": 5.835, "quantity": 184.89 }, { "price": 5.83, "quantity": 193.31 }, { "price": 5.825, "quantity": 238.27 } ], "accumulation_ask_levels": [ { "price": 5.845, "quantity": 103.67 }, { "price": 5.852, "quantity": 136.64 }, { "price": 5.853, "quantity": 184.92 }, { "price": 5.859, "quantity": 136.64 }, { "price": 5.86, "quantity": 184.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:51:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:52:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:53:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:54:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:56:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:57:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:58:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:59:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 59.54535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 93.39952, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:01:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:02:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:03:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:04:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:06:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:07:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:08:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:09:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:10:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.82339533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4512.28381, "min": 0 }, "price_stats": { "highest": 5.905, "lowest": 5.846, "range": 0.05900000000000016, "current": 5.864 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:35:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 38.71044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:50:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:55:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:05:00+01:00", "open": 5.898, "high": 5.903, "low": 5.898, "close": 5.903, "volume": 125.87354, "body_percent": 0.0847744998304492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 12.991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:25:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.861, "close": 5.863, "volume": 4845.85751, "body_percent": 0.15326975476838306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T08:40:00+01:00", "open": 5.861, "high": 5.861, "low": 5.846, "close": 5.847, "volume": 1862.67414, "body_percent": 0.2388670875277145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T08:45:00+01:00", "open": 5.854, "high": 5.859, "low": 5.854, "close": 5.859, "volume": 14.9362, "body_percent": 0.08541168431841294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:55:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 59.54535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 93.39952, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:10:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.02358099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4845.85751, "min": 0 }, "price_stats": { "highest": 5.95, "lowest": 5.846, "range": 0.10400000000000009, "current": 5.864 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 93.39952, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6769.1419713333335, "latest": 93.39952, "ratio_latest_vs_avg": 0.013797837361889881, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.864 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00139111, "signal_line": 5.85995006, "histogram": -5.86134117 }, "bollinger_bands": { "upper": 5.86722362, "middle": 5.86155, "lower": 5.85587638 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.858555555555557, "sma_20": 5.861549999999998, "ema_12": 5.859950055919909, "ema_26": 5.861341165166175 } }, "5m": { "rsi_14": 72.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00769668, "signal_line": 5.89058397, "histogram": -5.88288729 }, "bollinger_bands": { "upper": 5.92279934, "middle": 5.88275, "lower": 5.84270066 }, "stochastic": { "K": 77.59, "D": 25.6 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.896111111111113, "sma_20": 5.88275, "ema_12": 5.890583973128994, "ema_26": 5.882887293217474 } }, "1h": { "rsi_14": 59.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0226975, "signal_line": 5.93828312, "histogram": -5.91558562 }, "bollinger_bands": { "upper": 6.01000713, "middle": 5.91975, "lower": 5.82949287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 5.930555555555555, "sma_20": 5.9197500000000005, "ema_12": 5.93828312042311, "ema_26": 5.915585624612293 } } }, "volume_profile": { "timestamp": "2026-04-28T09:10:04+01:00", "last_500_trades": { "buy_volume": 3791.4, "sell_volume": 5428.879999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6983760923063325, "cumulative_delta": -1637.4799999999993, "delta_percent": -17.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9220.279999999999, "point_of_control_volume": 9220.279999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-28T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T09:10:05+01:00", "last_60min": { "current_imbalance": -10.007, "imbalance_change_60min": -4.981, "min_imbalance": -10.007, "max_imbalance": -2.608, "average_imbalance": -6.4392499999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.026, -2.608, -8.116, -10.007 ] }, "volatility_metrics": { "timestamp": "2026-04-28T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007563106574258763, "average_range_1m": 0.00015151515151513932, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76607.39, "zen_price": 5.864, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.66, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T09:10:06+01:00", "key_levels": { "current_price": 5.864, "resistance_24h": 6.073, "support_24h": 5.829, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1454.8899999999999, "overall_risk": "85.7%" } } }, { "timestamp": "2026-04-28T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777360801, "price_data": { "timestamp": "2026-04-28T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.82, "bid": 5.82, "ask": 5.823, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051546391752579274, "high_24h": 6.073, "low_24h": 5.817, "open_24h": 6, "volume_24h": 22078.78, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -3, "trades_24h": 1110 }, "orderbook_continuous": { "timestamp": "2026-04-28T09:20:02+01:00", "bids_analysis": { "total_quantity": 7191.390000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.82, "quantity": 14, "cumulative": 14 }, { "price": 5.819, "quantity": 24, "cumulative": 38 }, { "price": 5.818, "quantity": 95.8, "cumulative": 133.8 }, { "price": 5.817, "quantity": 74.84, "cumulative": 208.64000000000001 }, { "price": 5.816, "quantity": 205.8, "cumulative": 414.44000000000005 }, { "price": 5.815, "quantity": 81.8, "cumulative": 496.24000000000007 }, { "price": 5.814, "quantity": 34, "cumulative": 530.24 }, { "price": 5.813, "quantity": 64.84, "cumulative": 595.08 }, { "price": 5.812, "quantity": 85.8, "cumulative": 680.88 }, { "price": 5.811, "quantity": 185.74, "cumulative": 866.62 } ] }, "asks_analysis": { "total_quantity": 8242.120000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.823, "quantity": 15.48, "cumulative": 15.48 }, { "price": 5.827, "quantity": 185.65, "cumulative": 201.13 }, { "price": 5.828, "quantity": 136.64, "cumulative": 337.77 }, { "price": 5.831, "quantity": 71.8, "cumulative": 409.57 }, { "price": 5.833, "quantity": 14, "cumulative": 423.57 }, { "price": 5.834, "quantity": 85.8, "cumulative": 509.37 }, { "price": 5.835, "quantity": 252.84, "cumulative": 762.21 }, { "price": 5.837, "quantity": 71.8, "cumulative": 834.01 }, { "price": 5.839, "quantity": 14, "cumulative": 848.01 }, { "price": 5.84, "quantity": 136.64, "cumulative": 984.65 } ] }, "imbalance": { "quantity_difference": -1050.7300000000005, "percent": -6.808, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8725170223195003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.816, "quantity": 205.8 }, { "price": 5.811, "quantity": 185.74 }, { "price": 5.805, "quantity": 236.58 }, { "price": 5.8, "quantity": 240.09 }, { "price": 5.792, "quantity": 136.64 } ], "accumulation_ask_levels": [ { "price": 5.827, "quantity": 185.65 }, { "price": 5.828, "quantity": 136.64 }, { "price": 5.835, "quantity": 252.84 }, { "price": 5.84, "quantity": 136.64 }, { "price": 5.841, "quantity": 171.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:01:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:02:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:03:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:04:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:06:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:07:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:08:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:09:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:10:00+01:00", "open": 5.841, "high": 5.844, "low": 5.84, "close": 5.844, "volume": 164.27218, "body_percent": 0.051361068310222795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T09:11:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:12:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 6.59581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:13:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 9.98127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:14:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:15:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 35.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:16:00+01:00", "open": 5.83, "high": 5.83, "low": 5.817, "close": 5.819, "volume": 360.22847, "body_percent": 0.18867924528302094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T09:17:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 58.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:18:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:19:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.19098333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4512.28381, "min": 0 }, "price_stats": { "highest": 5.905, "lowest": 5.817, "range": 0.08800000000000008, "current": 5.82 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:50:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T07:55:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:05:00+01:00", "open": 5.898, "high": 5.903, "low": 5.898, "close": 5.903, "volume": 125.87354, "body_percent": 0.0847744998304492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 12.991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:25:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.861, "close": 5.863, "volume": 4845.85751, "body_percent": 0.15326975476838306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T08:40:00+01:00", "open": 5.861, "high": 5.861, "low": 5.846, "close": 5.847, "volume": 1862.67414, "body_percent": 0.2388670875277145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T08:45:00+01:00", "open": 5.854, "high": 5.859, "low": 5.854, "close": 5.859, "volume": 14.9362, "body_percent": 0.08541168431841294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:55:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 59.54535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 93.39952, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:10:00+01:00", "open": 5.841, "high": 5.844, "low": 5.837, "close": 5.837, "volume": 180.84926, "body_percent": 0.06848142441363546, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:15:00+01:00", "open": 5.835, "high": 5.835, "low": 5.817, "close": 5.82, "volume": 454.19702, "body_percent": 0.2570694087403544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.60768566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4845.85751, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.817, "range": 0.11799999999999944, "current": 5.82 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.817, "close": 5.82, "volume": 728.4458, "body_percent": 0.7334129285348823, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6779.726076000001, "latest": 728.4458, "ratio_latest_vs_avg": 0.10744472443786088, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.817, "range": 0.399, "current": 5.82 } } }, "technical_indicators": { "1m": { "rsi_14": 97.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.011449, "signal_line": 5.85700894, "histogram": -5.84555994 }, "bollinger_bands": { "upper": 5.88209683, "middle": 5.84545, "lower": 5.80880317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.863999999999999, "sma_20": 5.845450000000002, "ema_12": 5.857008940162875, "ema_26": 5.8455599417473865 } }, "5m": { "rsi_14": 83.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01778468, "signal_line": 5.88760412, "histogram": -5.86981944 }, "bollinger_bands": { "upper": 5.9307742, "middle": 5.8742, "lower": 5.8176258 }, "stochastic": { "K": 77.59, "D": 25.6 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.899000000000001, "sma_20": 5.8742, "ema_12": 5.887604124949089, "ema_26": 5.869819443624862 } }, "1h": { "rsi_14": 67.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0310521, "signal_line": 5.93644239, "histogram": -5.90539029 }, "bollinger_bands": { "upper": 6.01499429, "middle": 5.91755, "lower": 5.82010571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 5.930555555555555, "sma_20": 5.91755, "ema_12": 5.936442390803687, "ema_26": 5.905390293796452 } } }, "volume_profile": { "timestamp": "2026-04-28T09:20:04+01:00", "last_500_trades": { "buy_volume": 3735.819999999999, "sell_volume": 4995.869999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7477816676574851, "cumulative_delta": -1260.0500000000004, "delta_percent": -14.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8731.689999999997, "point_of_control_volume": 8731.689999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-28T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T09:20:04+01:00", "last_60min": { "current_imbalance": -0.541, "imbalance_change_60min": 2.067, "min_imbalance": -10.007, "max_imbalance": -0.541, "average_imbalance": -5.3180000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.608, -8.116, -10.007, -0.541 ] }, "volatility_metrics": { "timestamp": "2026-04-28T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008423786733526802, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76491.19, "zen_price": 5.82, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.44, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T09:20:06+01:00", "key_levels": { "current_price": 5.82, "resistance_24h": 6.073, "support_24h": 5.817, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1289.97, "overall_risk": "98.8%" } } }, { "timestamp": "2026-04-28T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777361402, "price_data": { "timestamp": "2026-04-28T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.82, "bid": 5.835, "ask": 5.838, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051546391752579274, "high_24h": 6.073, "low_24h": 5.817, "open_24h": 6.05, "volume_24h": 19716.06, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -3.802, "trades_24h": 971 }, "orderbook_continuous": { "timestamp": "2026-04-28T09:30:03+01:00", "bids_analysis": { "total_quantity": 7102.010000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.833, "quantity": 14, "cumulative": 14 }, { "price": 5.832, "quantity": 74.84, "cumulative": 88.84 }, { "price": 5.831, "quantity": 81.8, "cumulative": 170.64 }, { "price": 5.83, "quantity": 24, "cumulative": 194.64 }, { "price": 5.829, "quantity": 195.4, "cumulative": 390.03999999999996 }, { "price": 5.828, "quantity": 95.8, "cumulative": 485.84 }, { "price": 5.827, "quantity": 74.84, "cumulative": 560.68 }, { "price": 5.826, "quantity": 24, "cumulative": 584.68 }, { "price": 5.825, "quantity": 127.96, "cumulative": 712.64 }, { "price": 5.824, "quantity": 195.6, "cumulative": 908.24 } ] }, "asks_analysis": { "total_quantity": 8050.490000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.838, "quantity": 14, "cumulative": 14 }, { "price": 5.839, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.84, "quantity": 14, "cumulative": 145.67000000000002 }, { "price": 5.841, "quantity": 171.33, "cumulative": 317 }, { "price": 5.842, "quantity": 14, "cumulative": 331 }, { "price": 5.843, "quantity": 85.8, "cumulative": 416.8 }, { "price": 5.844, "quantity": 64.84, "cumulative": 481.64 }, { "price": 5.845, "quantity": 48.43, "cumulative": 530.0699999999999 }, { "price": 5.846, "quantity": 120.25, "cumulative": 650.3199999999999 }, { "price": 5.847, "quantity": 185.18, "cumulative": 835.5 } ] }, "imbalance": { "quantity_difference": -948.4800000000005, "percent": -6.26, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8821835689504613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.829, "quantity": 195.4 }, { "price": 5.825, "quantity": 127.96 }, { "price": 5.824, "quantity": 195.6 }, { "price": 5.816, "quantity": 185.8 }, { "price": 5.811, "quantity": 185.74 } ], "accumulation_ask_levels": [ { "price": 5.839, "quantity": 117.67 }, { "price": 5.841, "quantity": 171.33 }, { "price": 5.846, "quantity": 120.25 }, { "price": 5.847, "quantity": 185.18 }, { "price": 5.852, "quantity": 136.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:11:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:12:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 6.59581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:13:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 9.98127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:14:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:15:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 35.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:16:00+01:00", "open": 5.83, "high": 5.83, "low": 5.817, "close": 5.819, "volume": 360.22847, "body_percent": 0.18867924528302094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-28T09:17:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 58.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:18:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:19:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:21:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:22:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:23:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:24:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:25:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:26:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:27:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:28:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:29:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:30:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.19098333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4512.28381, "min": 0 }, "price_stats": { "highest": 5.905, "lowest": 5.817, "range": 0.08800000000000008, "current": 5.82 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T07:55:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:05:00+01:00", "open": 5.898, "high": 5.903, "low": 5.898, "close": 5.903, "volume": 125.87354, "body_percent": 0.0847744998304492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 12.991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:25:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.861, "close": 5.863, "volume": 4845.85751, "body_percent": 0.15326975476838306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T08:40:00+01:00", "open": 5.861, "high": 5.861, "low": 5.846, "close": 5.847, "volume": 1862.67414, "body_percent": 0.2388670875277145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T08:45:00+01:00", "open": 5.854, "high": 5.859, "low": 5.854, "close": 5.859, "volume": 14.9362, "body_percent": 0.08541168431841294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:55:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 59.54535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 93.39952, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:10:00+01:00", "open": 5.841, "high": 5.844, "low": 5.837, "close": 5.837, "volume": 180.84926, "body_percent": 0.06848142441363546, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:15:00+01:00", "open": 5.835, "high": 5.835, "low": 5.817, "close": 5.82, "volume": 454.19702, "body_percent": 0.2570694087403544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:25:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:30:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.73038649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4845.85751, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.817, "range": 0.11399999999999988, "current": 5.82 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.817, "close": 5.82, "volume": 728.4458, "body_percent": 0.7334129285348823, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6779.726076000001, "latest": 728.4458, "ratio_latest_vs_avg": 0.10744472443786088, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.817, "range": 0.399, "current": 5.82 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00468929, "signal_line": 5.83047859, "histogram": -5.8257893 }, "bollinger_bands": { "upper": 5.84040588, "middle": 5.82445, "lower": 5.80849412 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.829888888888889, "sma_20": 5.82445, "ema_12": 5.830478589478059, "ema_26": 5.825789297287268 } }, "5m": { "rsi_14": 83.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01973171, "signal_line": 5.88586031, "histogram": -5.8661286 }, "bollinger_bands": { "upper": 5.93057358, "middle": 5.867, "lower": 5.80342642 }, "stochastic": { "K": 77.59, "D": 25.6 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.897222222222223, "sma_20": 5.867, "ema_12": 5.885860306747075, "ema_26": 5.866128599044039 } }, "1h": { "rsi_14": 67.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0310521, "signal_line": 5.93644239, "histogram": -5.90539029 }, "bollinger_bands": { "upper": 6.01499429, "middle": 5.91755, "lower": 5.82010571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 5.930555555555555, "sma_20": 5.91755, "ema_12": 5.936442390803687, "ema_26": 5.905390293796452 } } }, "volume_profile": { "timestamp": "2026-04-28T09:30:04+01:00", "last_500_trades": { "buy_volume": 3735.819999999999, "sell_volume": 4995.869999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7477816676574851, "cumulative_delta": -1260.0500000000004, "delta_percent": -14.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8731.689999999997, "point_of_control_volume": 8731.689999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-28T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T09:30:06+01:00", "last_60min": { "current_imbalance": -6.808, "imbalance_change_60min": 1.3079999999999998, "min_imbalance": -10.007, "max_imbalance": -0.541, "average_imbalance": -6.367999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.116, -10.007, -0.541, -6.808 ] }, "volatility_metrics": { "timestamp": "2026-04-28T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008423786733526802, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76635.15, "zen_price": 5.82, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.44, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T09:30:07+01:00", "key_levels": { "current_price": 5.82, "resistance_24h": 6.073, "support_24h": 5.817, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1477.9099999999996, "overall_risk": "98.8%" } } }, { "timestamp": "2026-04-28T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777362002, "price_data": { "timestamp": "2026-04-28T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.828, "bid": 5.829, "ask": 5.832, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05147563486616529, "high_24h": 6.073, "low_24h": 5.813, "open_24h": 6.045, "volume_24h": 20173.54, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -3.59, "trades_24h": 1008 }, "orderbook_continuous": { "timestamp": "2026-04-28T09:40:02+01:00", "bids_analysis": { "total_quantity": 6805.720000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.829, "quantity": 14, "cumulative": 14 }, { "price": 5.828, "quantity": 24, "cumulative": 38 }, { "price": 5.826, "quantity": 24, "cumulative": 62 }, { "price": 5.825, "quantity": 75.89, "cumulative": 137.89 }, { "price": 5.823, "quantity": 10, "cumulative": 147.89 }, { "price": 5.822, "quantity": 64.84, "cumulative": 212.73 }, { "price": 5.821, "quantity": 75.89, "cumulative": 288.62 }, { "price": 5.819, "quantity": 185.64, "cumulative": 474.26 }, { "price": 5.818, "quantity": 75.89, "cumulative": 550.15 }, { "price": 5.817, "quantity": 64.84, "cumulative": 614.99 } ] }, "asks_analysis": { "total_quantity": 8328.930000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.832, "quantity": 14, "cumulative": 14 }, { "price": 5.833, "quantity": 247.37, "cumulative": 261.37 }, { "price": 5.834, "quantity": 117.67, "cumulative": 379.04 }, { "price": 5.835, "quantity": 391.09, "cumulative": 770.13 }, { "price": 5.836, "quantity": 85.8, "cumulative": 855.93 }, { "price": 5.838, "quantity": 185.18, "cumulative": 1041.11 }, { "price": 5.84, "quantity": 122.64, "cumulative": 1163.75 }, { "price": 5.843, "quantity": 71.8, "cumulative": 1235.55 }, { "price": 5.844, "quantity": 64.84, "cumulative": 1300.3899999999999 }, { "price": 5.845, "quantity": 48.09, "cumulative": 1348.4799999999998 } ] }, "imbalance": { "quantity_difference": -1523.21, "percent": -10.064, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8171181652385121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.819, "quantity": 185.64 }, { "price": 5.811, "quantity": 185.82 }, { "price": 5.807, "quantity": 118.49 }, { "price": 5.805, "quantity": 236.79 }, { "price": 5.804, "quantity": 119.89 } ], "accumulation_ask_levels": [ { "price": 5.833, "quantity": 247.37 }, { "price": 5.834, "quantity": 117.67 }, { "price": 5.835, "quantity": 391.09 }, { "price": 5.838, "quantity": 185.18 }, { "price": 5.84, "quantity": 122.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:21:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:22:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:23:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:24:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:25:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:26:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:27:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:28:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:29:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:30:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:31:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 51.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:32:00+01:00", "open": 5.838, "high": 5.838, "low": 5.813, "close": 5.822, "volume": 8468.50247, "body_percent": 0.27406646111682104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:33:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 54.95804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:34:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:35:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:36:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:37:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:38:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:39:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:40:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.34016666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8468.50247, "min": 0 }, "price_stats": { "highest": 5.864, "lowest": 5.813, "range": 0.051000000000000156, "current": 5.828 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:05:00+01:00", "open": 5.898, "high": 5.903, "low": 5.898, "close": 5.903, "volume": 125.87354, "body_percent": 0.0847744998304492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 12.991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:25:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.861, "close": 5.863, "volume": 4845.85751, "body_percent": 0.15326975476838306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T08:40:00+01:00", "open": 5.861, "high": 5.861, "low": 5.846, "close": 5.847, "volume": 1862.67414, "body_percent": 0.2388670875277145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T08:45:00+01:00", "open": 5.854, "high": 5.859, "low": 5.854, "close": 5.859, "volume": 14.9362, "body_percent": 0.08541168431841294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:55:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 59.54535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 93.39952, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:10:00+01:00", "open": 5.841, "high": 5.844, "low": 5.837, "close": 5.837, "volume": 180.84926, "body_percent": 0.06848142441363546, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:15:00+01:00", "open": 5.835, "high": 5.835, "low": 5.817, "close": 5.82, "volume": 454.19702, "body_percent": 0.2570694087403544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:25:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:30:00+01:00", "open": 5.835, "high": 5.838, "low": 5.813, "close": 5.828, "volume": 8574.80851, "body_percent": 0.11996572407882902, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T09:35:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:40:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.3753853333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8574.80851, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.813, "range": 0.11800000000000033, "current": 5.828 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.813, "close": 5.828, "volume": 9303.25431, "body_percent": 0.5969640115981603, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 6922.639551166667, "latest": 9303.25431, "ratio_latest_vs_avg": 1.343888301743535, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.813, "range": 0.40300000000000047, "current": 5.828 } } }, "technical_indicators": { "1m": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00219428, "signal_line": 5.82156083, "histogram": -5.82375511 }, "bollinger_bands": { "upper": 5.8331379, "middle": 5.82405, "lower": 5.8149621 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.82, "sma_20": 5.824049999999998, "ema_12": 5.821560826527134, "ema_26": 5.823755107701757 } }, "5m": { "rsi_14": 68.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01990642, "signal_line": 5.88389217, "histogram": -5.86398575 }, "bollinger_bands": { "upper": 5.92517476, "middle": 5.861, "lower": 5.79682524 }, "stochastic": { "K": 97.06, "D": 32.03 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.8885555555555555, "sma_20": 5.861, "ema_12": 5.883892168936271, "ema_26": 5.863985749536531 } }, "1h": { "rsi_14": 66.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02953308, "signal_line": 5.93677707, "histogram": -5.90724399 }, "bollinger_bands": { "upper": 6.0138426, "middle": 5.91795, "lower": 5.8220574 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 5.930555555555555, "sma_20": 5.91795, "ema_12": 5.936777068916309, "ema_26": 5.907243990308423 } } }, "volume_profile": { "timestamp": "2026-04-28T09:40:04+01:00", "last_500_trades": { "buy_volume": 3274.9399999999987, "sell_volume": 5550.200000000002, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.5900580159273535, "cumulative_delta": -2275.2600000000007, "delta_percent": -25.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8825.139999999998, "point_of_control_volume": 8825.139999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-28T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T09:40:05+01:00", "last_60min": { "current_imbalance": -6.26, "imbalance_change_60min": 1.8559999999999999, "min_imbalance": -10.007, "max_imbalance": -0.541, "average_imbalance": -6.3464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.116, -10.007, -0.541, -6.808, -6.26 ] }, "volatility_metrics": { "timestamp": "2026-04-28T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009151466267641605, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76834.38, "zen_price": 5.828, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.6, "correlation_1h": 0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T09:40:06+01:00", "key_levels": { "current_price": 5.828, "resistance_24h": 6.073, "support_24h": 5.813, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1442.0700000000002, "overall_risk": "94.2%" } } }, { "timestamp": "2026-04-28T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777362602, "price_data": { "timestamp": "2026-04-28T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.777, "ask": 5.783, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10373443983402882, "high_24h": 6.073, "low_24h": 5.772, "open_24h": 6.063, "volume_24h": 22681.47, "volume_usdc_24h": 0, "price_change_24h": -0.279, "price_change_24h_percent": -4.602, "trades_24h": 1152 }, "orderbook_continuous": { "timestamp": "2026-04-28T09:50:02+01:00", "bids_analysis": { "total_quantity": 7159.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.777, "quantity": 10, "cumulative": 10 }, { "price": 5.776, "quantity": 69.25, "cumulative": 79.25 }, { "price": 5.775, "quantity": 50.84, "cumulative": 130.09 }, { "price": 5.774, "quantity": 173.02, "cumulative": 303.11 }, { "price": 5.773, "quantity": 83.25, "cumulative": 386.36 }, { "price": 5.771, "quantity": 64.84, "cumulative": 451.20000000000005 }, { "price": 5.77, "quantity": 83.25, "cumulative": 534.45 }, { "price": 5.769, "quantity": 187.1, "cumulative": 721.5500000000001 }, { "price": 5.767, "quantity": 134.09, "cumulative": 855.6400000000001 }, { "price": 5.765, "quantity": 48.97, "cumulative": 904.6100000000001 } ] }, "asks_analysis": { "total_quantity": 7017.520000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.783, "quantity": 14, "cumulative": 14 }, { "price": 5.784, "quantity": 24, "cumulative": 38 }, { "price": 5.785, "quantity": 69.25, "cumulative": 107.25 }, { "price": 5.786, "quantity": 14, "cumulative": 121.25 }, { "price": 5.787, "quantity": 24, "cumulative": 145.25 }, { "price": 5.788, "quantity": 83.25, "cumulative": 228.5 }, { "price": 5.791, "quantity": 14, "cumulative": 242.5 }, { "price": 5.792, "quantity": 83.25, "cumulative": 325.75 }, { "price": 5.793, "quantity": 186.87, "cumulative": 512.62 }, { "price": 5.794, "quantity": 50.84, "cumulative": 563.46 } ] }, "imbalance": { "quantity_difference": 141.9599999999973, "percent": 1.001, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0202293687798534 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 173.02 }, { "price": 5.769, "quantity": 187.1 }, { "price": 5.767, "quantity": 134.09 }, { "price": 5.764, "quantity": 186.9 }, { "price": 5.762, "quantity": 118.47 } ], "accumulation_ask_levels": [ { "price": 5.793, "quantity": 186.87 }, { "price": 5.801, "quantity": 251.1 }, { "price": 5.803, "quantity": 140.17 }, { "price": 5.81, "quantity": 238.04 }, { "price": 5.819, "quantity": 185.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T09:31:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 51.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:32:00+01:00", "open": 5.838, "high": 5.838, "low": 5.813, "close": 5.822, "volume": 8468.50247, "body_percent": 0.27406646111682104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:33:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 54.95804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:34:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:35:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:36:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:37:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:38:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:39:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:40:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:41:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:42:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 58.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:43:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:44:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:45:00+01:00", "open": 5.83, "high": 5.83, "low": 5.772, "close": 5.79, "volume": 15059.2853, "body_percent": 0.6861063464837056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-28T09:46:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:47:00+01:00", "open": 5.79, "high": 5.79, "low": 5.787, "close": 5.787, "volume": 974.79936, "body_percent": 0.051813471502592634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:48:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:49:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 400.542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.9284386666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15059.2853, "min": 0 }, "price_stats": { "highest": 5.864, "lowest": 5.772, "range": 0.09199999999999964, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T08:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:25:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.861, "close": 5.863, "volume": 4845.85751, "body_percent": 0.15326975476838306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T08:40:00+01:00", "open": 5.861, "high": 5.861, "low": 5.846, "close": 5.847, "volume": 1862.67414, "body_percent": 0.2388670875277145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T08:45:00+01:00", "open": 5.854, "high": 5.859, "low": 5.854, "close": 5.859, "volume": 14.9362, "body_percent": 0.08541168431841294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:55:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 59.54535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 93.39952, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:10:00+01:00", "open": 5.841, "high": 5.844, "low": 5.837, "close": 5.837, "volume": 180.84926, "body_percent": 0.06848142441363546, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:15:00+01:00", "open": 5.835, "high": 5.835, "low": 5.817, "close": 5.82, "volume": 454.19702, "body_percent": 0.2570694087403544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T09:20:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:25:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:30:00+01:00", "open": 5.835, "high": 5.838, "low": 5.813, "close": 5.828, "volume": 8574.80851, "body_percent": 0.11996572407882902, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T09:35:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:40:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 58.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T09:45:00+01:00", "open": 5.83, "high": 5.83, "low": 5.772, "close": 5.784, "volume": 16434.62666, "body_percent": 0.7890222984562653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-28T09:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 629.8231083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16434.62666, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.772, "range": 0.1589999999999998, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.894, "volume": 1847.81494, "body_percent": 0.30446549391068667, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-28T07:00:00+01:00", "open": 5.909, "high": 5.924, "low": 5.892, "close": 5.892, "volume": 1637.65005, "body_percent": 0.2876967337958954, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T08:00:00+01:00", "open": 5.898, "high": 5.905, "low": 5.846, "close": 5.855, "volume": 6921.87774, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-28T09:00:00+01:00", "open": 5.863, "high": 5.864, "low": 5.772, "close": 5.784, "volume": 25796.16097, "body_percent": 1.3474330547501383, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 7197.521328833334, "latest": 25796.16097, "ratio_latest_vs_avg": 3.5840339738432383, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.772, "range": 0.44399999999999995, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01073231, "signal_line": 5.82427537, "histogram": -5.81354306 }, "bollinger_bands": { "upper": 5.85371248, "middle": 5.81575, "lower": 5.77778752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.828111111111112, "sma_20": 5.815750000000001, "ema_12": 5.82427537015996, "ema_26": 5.813543057822942 } }, "5m": { "rsi_14": 84.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02745034, "signal_line": 5.87377316, "histogram": -5.84632282 }, "bollinger_bands": { "upper": 5.92093052, "middle": 5.849, "lower": 5.77706948 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.878111111111112, "sma_20": 5.848999999999999, "ema_12": 5.873773158798779, "ema_26": 5.846322820978301 } }, "1h": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03788768, "signal_line": 5.93493634, "histogram": -5.89704866 }, "bollinger_bands": { "upper": 6.02132628, "middle": 5.91575, "lower": 5.81017372 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 5.930555555555555, "sma_20": 5.91575, "ema_12": 5.934936339296886, "ema_26": 5.89704865949258 } } }, "volume_profile": { "timestamp": "2026-04-28T09:50:03+01:00", "last_500_trades": { "buy_volume": 3666.010000000002, "sell_volume": 4809.72, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7622086108962688, "cumulative_delta": -1143.7100000000019, "delta_percent": -13.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8475.729999999989, "point_of_control_volume": 8475.729999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-28T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T09:50:04+01:00", "last_60min": { "current_imbalance": -10.064, "imbalance_change_60min": -0.057000000000000384, "min_imbalance": -10.064, "max_imbalance": -0.541, "average_imbalance": -6.736, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.007, -0.541, -6.808, -6.26, -10.064 ] }, "volatility_metrics": { "timestamp": "2026-04-28T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011213619514746512, "average_range_1m": 0.0011919191919191863, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76778, "zen_price": 5.784, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.28, "correlation_1h": -0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T09:50:06+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 6.073, "support_24h": 5.772, "distance_to_resistance_percent": 5, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 1207.19, "overall_risk": "96%" } } } ] }