{ "hour": "2026-04-28_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.892, "max_price": 5.931, "min_imbalance": -6.527, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-28T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777348802, "price_data": { "timestamp": "2026-04-28T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.912, "ask": 5.917, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08441668073611165, "high_24h": 6.187, "low_24h": 5.829, "open_24h": 6.185, "volume_24h": 28194.97, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -4.236, "trades_24h": 1528 }, "orderbook_continuous": { "timestamp": "2026-04-28T06:00:03+01:00", "bids_analysis": { "total_quantity": 7640.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 5.912, "quantity": 14, "cumulative": 14 }, { "price": 5.911, "quantity": 34, "cumulative": 48 }, { "price": 5.91, "quantity": 117.67, "cumulative": 165.67000000000002 }, { "price": 5.909, "quantity": 88.57, "cumulative": 254.24 }, { "price": 5.907, "quantity": 48.03, "cumulative": 302.27 }, { "price": 5.906, "quantity": 20, "cumulative": 322.27 }, { "price": 5.905, "quantity": 56.48, "cumulative": 378.75 }, { "price": 5.904, "quantity": 257.76, "cumulative": 636.51 }, { "price": 5.903, "quantity": 48.03, "cumulative": 684.54 }, { "price": 5.901, "quantity": 88.57, "cumulative": 773.1099999999999 } ] }, "asks_analysis": { "total_quantity": 8470.960000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14, "cumulative": 14 }, { "price": 5.918, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.92, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.921, "quantity": 88.57, "cumulative": 220.24 }, { "price": 5.922, "quantity": 168.8, "cumulative": 389.04 }, { "price": 5.923, "quantity": 62.03, "cumulative": 451.07000000000005 }, { "price": 5.924, "quantity": 88.57, "cumulative": 539.6400000000001 }, { "price": 5.926, "quantity": 14, "cumulative": 553.6400000000001 }, { "price": 5.927, "quantity": 151.16, "cumulative": 704.8000000000001 }, { "price": 5.928, "quantity": 182.76, "cumulative": 887.5600000000001 } ] }, "imbalance": { "quantity_difference": -830.6000000000067, "percent": -5.155, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9019473589770219 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.91, "quantity": 117.67 }, { "price": 5.904, "quantity": 257.76 }, { "price": 5.899, "quantity": 231.46 }, { "price": 5.893, "quantity": 183.52 }, { "price": 5.887, "quantity": 183.6 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 103.67 }, { "price": 5.922, "quantity": 168.8 }, { "price": 5.927, "quantity": 151.16 }, { "price": 5.928, "quantity": 182.76 }, { "price": 5.934, "quantity": 253.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:41:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:42:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:43:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 82.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:44:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 82.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:46:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 82.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:47:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:48:00+01:00", "open": 5.905, "high": 5.906, "low": 5.905, "close": 5.906, "volume": 27.99286, "body_percent": 0.016934801016078676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:49:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:51:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:52:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 133.22156, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:53:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 39.95836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:54:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:56:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.257873333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 498.67315, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.891, "range": 0.03200000000000003, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 46.11495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 212.5536, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.898, "close": 5.898, "volume": 163.55498, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 6.31728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:50:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 139.726, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.9, "close": 5.9, "volume": 453.2644, "body_percent": 0.25359256128486357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:10:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 9.92376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.895, "close": 5.895, "volume": 63.51156, "body_percent": 0.13552430967304774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:20:00+01:00", "open": 5.891, "high": 5.904, "low": 5.891, "close": 5.904, "volume": 517.27075, "body_percent": 0.22067560685791718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.9, "volume": 164.582, "body_percent": 0.033909799932191724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.906, "low": 5.9, "close": 5.906, "volume": 193.19286, "body_percent": 0.10169491525422608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 173.17992, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.10037466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.772, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.891, "range": 0.06899999999999995, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6813.930662000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 10.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00596459, "signal_line": 5.90299344, "histogram": -5.90895803 }, "bollinger_bands": { "upper": 5.92583782, "middle": 5.9085, "lower": 5.89116218 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.900888888888888, "sma_20": 5.908500000000002, "ema_12": 5.90299343689965, "ema_26": 5.908958027221672 } }, "5m": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0002485, "signal_line": 5.91124705, "histogram": -5.91149556 }, "bollinger_bands": { "upper": 5.92929449, "middle": 5.9075, "lower": 5.88570551 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.907666666666667, "sma_20": 5.907499999999999, "ema_12": 5.911247051640945, "ema_26": 5.911495556148758 } }, "1h": { "rsi_14": 33.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02650524, "signal_line": 5.98015452, "histogram": -5.95364928 }, "bollinger_bands": { "upper": 6.05602277, "middle": 5.9462, "lower": 5.83637723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 5.972333333333334, "sma_20": 5.946199999999999, "ema_12": 5.9801545196745085, "ema_26": 5.953649284579158 } } }, "volume_profile": { "timestamp": "2026-04-28T06:00:05+01:00", "last_500_trades": { "buy_volume": 3579.62, "sell_volume": 6382.039999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.5608896215003357, "cumulative_delta": -2802.419999999992, "delta_percent": -28.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9961.659999999996, "point_of_control_volume": 9961.659999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T06:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-28T06:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T06:00:06+01:00", "last_60min": { "current_imbalance": -6.256, "imbalance_change_60min": -1.1050000000000004, "min_imbalance": -7.454, "max_imbalance": -5.151, "average_imbalance": -6.192, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.151, -5.907, -7.454, -6.256 ] }, "volatility_metrics": { "timestamp": "2026-04-28T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008135294528686976, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76811, "zen_price": 5.923, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.14, "correlation_1h": 0.4, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T06:00:08+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.15, "support_24h": 5.829, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 402.34000000000003, "overall_risk": "70.7%" } } }, { "timestamp": "2026-04-28T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777349402, "price_data": { "timestamp": "2026-04-28T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.914, "bid": 5.913, "ask": 5.919, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10145417653025599, "high_24h": 6.183, "low_24h": 5.829, "open_24h": 6.183, "volume_24h": 28189.58, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -4.351, "trades_24h": 1526 }, "orderbook_continuous": { "timestamp": "2026-04-28T06:10:03+01:00", "bids_analysis": { "total_quantity": 7603.910000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 88.57, "cumulative": 88.57 }, { "price": 5.911, "quantity": 34, "cumulative": 122.57 }, { "price": 5.91, "quantity": 88.57, "cumulative": 211.14 }, { "price": 5.909, "quantity": 183.07, "cumulative": 394.21 }, { "price": 5.908, "quantity": 62.03, "cumulative": 456.24 }, { "price": 5.907, "quantity": 74.57, "cumulative": 530.81 }, { "price": 5.906, "quantity": 14, "cumulative": 544.81 }, { "price": 5.905, "quantity": 34, "cumulative": 578.81 }, { "price": 5.904, "quantity": 257.81, "cumulative": 836.6199999999999 }, { "price": 5.903, "quantity": 62.03, "cumulative": 898.6499999999999 } ] }, "asks_analysis": { "total_quantity": 8478.070000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.919, "quantity": 14, "cumulative": 14 }, { "price": 5.92, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.921, "quantity": 88.57, "cumulative": 220.24 }, { "price": 5.922, "quantity": 168.8, "cumulative": 389.04 }, { "price": 5.923, "quantity": 14, "cumulative": 403.04 }, { "price": 5.924, "quantity": 88.57, "cumulative": 491.61 }, { "price": 5.926, "quantity": 14, "cumulative": 505.61 }, { "price": 5.927, "quantity": 136.6, "cumulative": 642.21 }, { "price": 5.928, "quantity": 182.76, "cumulative": 824.97 }, { "price": 5.929, "quantity": 47.34, "cumulative": 872.3100000000001 } ] }, "imbalance": { "quantity_difference": -874.1600000000062, "percent": -5.436, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8968916274576637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 183.07 }, { "price": 5.904, "quantity": 257.81 }, { "price": 5.899, "quantity": 231.46 }, { "price": 5.893, "quantity": 183.52 }, { "price": 5.887, "quantity": 169.6 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 117.67 }, { "price": 5.922, "quantity": 168.8 }, { "price": 5.927, "quantity": 136.6 }, { "price": 5.928, "quantity": 182.76 }, { "price": 5.934, "quantity": 253.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:51:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:52:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 133.22156, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:53:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 39.95836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:54:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:56:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:01:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:02:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:03:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:04:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:06:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:07:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:08:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 45.2268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:09:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 44.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.370003333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 498.67315, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.891, "range": 0.03200000000000003, "current": 5.914 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 212.5536, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.898, "close": 5.898, "volume": 163.55498, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 6.31728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:50:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 139.726, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.9, "close": 5.9, "volume": 453.2644, "body_percent": 0.25359256128486357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:10:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 9.92376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.895, "close": 5.895, "volume": 63.51156, "body_percent": 0.13552430967304774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:20:00+01:00", "open": 5.891, "high": 5.904, "low": 5.891, "close": 5.904, "volume": 517.27075, "body_percent": 0.22067560685791718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.9, "volume": 164.582, "body_percent": 0.033909799932191724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.906, "low": 5.9, "close": 5.906, "volume": 193.19286, "body_percent": 0.10169491525422608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 173.17992, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 89.5818, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.22660666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.772, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.891, "range": 0.06899999999999995, "current": 5.914 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 89.5818, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6815.423692000001, "latest": 89.5818, "ratio_latest_vs_avg": 0.013143981071221124, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.914 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00144321, "signal_line": 5.91448175, "histogram": -5.91592497 }, "bollinger_bands": { "upper": 5.9296699, "middle": 5.91785, "lower": 5.9060301 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.914777777777778, "sma_20": 5.917850000000001, "ema_12": 5.914481753389262, "ema_26": 5.915924966061431 } }, "5m": { "rsi_14": 39.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00344366, "signal_line": 5.90228852, "histogram": -5.90573218 }, "bollinger_bands": { "upper": 5.92067365, "middle": 5.90565, "lower": 5.89062635 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.900666666666665, "sma_20": 5.90565, "ema_12": 5.9022885155863785, "ema_26": 5.905732175429866 } }, "1h": { "rsi_14": 36.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02821413, "signal_line": 5.97977801, "histogram": -5.95156388 }, "bollinger_bands": { "upper": 6.05602216, "middle": 5.94575, "lower": 5.83547784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 5.972333333333334, "sma_20": 5.94575, "ema_12": 5.979778006797808, "ema_26": 5.95156387600319 } } }, "volume_profile": { "timestamp": "2026-04-28T06:10:04+01:00", "last_500_trades": { "buy_volume": 3579.62, "sell_volume": 6395.269999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.5597292999357342, "cumulative_delta": -2815.6499999999924, "delta_percent": -28.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9974.889999999996, "point_of_control_volume": 9974.889999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-28T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T06:10:05+01:00", "last_60min": { "current_imbalance": -5.155, "imbalance_change_60min": 0.7519999999999998, "min_imbalance": -7.454, "max_imbalance": -5.155, "average_imbalance": -6.1930000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.907, -7.454, -6.256, -5.155 ] }, "volatility_metrics": { "timestamp": "2026-04-28T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007914262625397421, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76821.35, "zen_price": 5.914, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.24, "correlation_1h": 0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T06:10:07+01:00", "key_levels": { "current_price": 5.914, "resistance_24h": 6.15, "support_24h": 5.829, "distance_to_resistance_percent": 3.99, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 233.54000000000002, "overall_risk": "73.5%" } } }, { "timestamp": "2026-04-28T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777350002, "price_data": { "timestamp": "2026-04-28T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.931, "bid": 5.912, "ask": 5.916, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06744225257124342, "high_24h": 6.178, "low_24h": 5.829, "open_24h": 6.177, "volume_24h": 28215.62, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -3.983, "trades_24h": 1528 }, "orderbook_continuous": { "timestamp": "2026-04-28T06:20:02+01:00", "bids_analysis": { "total_quantity": 7260.23, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 14, "cumulative": 14 }, { "price": 5.908, "quantity": 62.03, "cumulative": 76.03 }, { "price": 5.907, "quantity": 88.57, "cumulative": 164.6 }, { "price": 5.905, "quantity": 20, "cumulative": 184.6 }, { "price": 5.904, "quantity": 257.81, "cumulative": 442.40999999999997 }, { "price": 5.903, "quantity": 62.03, "cumulative": 504.43999999999994 }, { "price": 5.901, "quantity": 88.57, "cumulative": 593.01 }, { "price": 5.9, "quantity": 1.1, "cumulative": 594.11 }, { "price": 5.899, "quantity": 231.46, "cumulative": 825.57 }, { "price": 5.898, "quantity": 88.57, "cumulative": 914.1400000000001 } ] }, "asks_analysis": { "total_quantity": 8274.230000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 14, "cumulative": 14 }, { "price": 5.915, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.916, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.918, "quantity": 14, "cumulative": 145.67000000000002 }, { "price": 5.919, "quantity": 62.03, "cumulative": 207.70000000000002 }, { "price": 5.92, "quantity": 88.57, "cumulative": 296.27 }, { "price": 5.922, "quantity": 169.09, "cumulative": 465.36 }, { "price": 5.923, "quantity": 14, "cumulative": 479.36 }, { "price": 5.924, "quantity": 74.57, "cumulative": 553.9300000000001 }, { "price": 5.925, "quantity": 48.03, "cumulative": 601.96 } ] }, "imbalance": { "quantity_difference": -1014.0000000000073, "percent": -6.527, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8774508322828823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 257.81 }, { "price": 5.899, "quantity": 231.46 }, { "price": 5.893, "quantity": 183.52 }, { "price": 5.887, "quantity": 169.6 }, { "price": 5.886, "quantity": 118.87 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 103.67 }, { "price": 5.922, "quantity": 169.09 }, { "price": 5.928, "quantity": 185.26 }, { "price": 5.93, "quantity": 122.72 }, { "price": 5.934, "quantity": 230.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:01:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:02:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:03:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:04:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:06:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:07:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:08:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 45.2268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:09:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 44.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:11:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:12:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:13:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:14:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 82.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:16:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:17:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:18:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.618486333333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133.22156, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.891, "range": 0.040000000000000036, "current": 5.931 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 6.31728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:50:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 139.726, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.9, "close": 5.9, "volume": 453.2644, "body_percent": 0.25359256128486357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:10:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 9.92376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.895, "close": 5.895, "volume": 63.51156, "body_percent": 0.13552430967304774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:20:00+01:00", "open": 5.891, "high": 5.904, "low": 5.891, "close": 5.904, "volume": 517.27075, "body_percent": 0.22067560685791718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.9, "volume": 164.582, "body_percent": 0.033909799932191724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.906, "low": 5.9, "close": 5.906, "volume": 193.19286, "body_percent": 0.10169491525422608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 173.17992, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 89.5818, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 82.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.09736416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 517.27075, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.891, "range": 0.06899999999999995, "current": 5.931 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.912, "close": 5.931, "volume": 256.59925, "body_percent": 0.3213802435723973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6818.2073161666685, "latest": 256.59925, "ratio_latest_vs_avg": 0.037634415925074154, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.931 } } }, "technical_indicators": { "1m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174237, "signal_line": 5.9218674, "histogram": -5.92360978 }, "bollinger_bands": { "upper": 5.93522809, "middle": 5.9224, "lower": 5.90957191 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.920777777777779, "sma_20": 5.922400000000001, "ema_12": 5.921867403881024, "ema_26": 5.923609778312104 } }, "5m": { "rsi_14": 20.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00684315, "signal_line": 5.90451735, "histogram": -5.9113605 }, "bollinger_bands": { "upper": 5.93146816, "middle": 5.9095, "lower": 5.88753184 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.9017777777777765, "sma_20": 5.9094999999999995, "ema_12": 5.904517352031648, "ema_26": 5.911360501906649 } }, "1h": { "rsi_14": 32.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02498622, "signal_line": 5.9804892, "histogram": -5.95550298 }, "bollinger_bands": { "upper": 6.05613976, "middle": 5.9466, "lower": 5.83706024 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.972333333333334, "sma_20": 5.9466, "ema_12": 5.980489197787131, "ema_26": 5.955502981091128 } } }, "volume_profile": { "timestamp": "2026-04-28T06:20:04+01:00", "last_500_trades": { "buy_volume": 3596.4399999999996, "sell_volume": 6397.749999999995, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.562141377828143, "cumulative_delta": -2801.3099999999927, "delta_percent": -28.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9994.189999999997, "point_of_control_volume": 9994.189999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-28T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T06:20:05+01:00", "last_60min": { "current_imbalance": -5.436, "imbalance_change_60min": 0.4710000000000001, "min_imbalance": -7.454, "max_imbalance": -5.155, "average_imbalance": -6.041600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.907, -7.454, -6.256, -5.155, -5.436 ] }, "volatility_metrics": { "timestamp": "2026-04-28T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006470366363543084, "average_range_1m": 0.00015151515151513932, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76792.33, "zen_price": 5.931, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.68, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T06:20:06+01:00", "key_levels": { "current_price": 5.931, "resistance_24h": 6.15, "support_24h": 5.829, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 402.63, "overall_risk": "68.2%" } } }, { "timestamp": "2026-04-28T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777350602, "price_data": { "timestamp": "2026-04-28T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.906, "bid": 5.901, "ask": 5.909, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1354554690145616, "high_24h": 6.178, "low_24h": 5.829, "open_24h": 6.158, "volume_24h": 28324.5, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -4.092, "trades_24h": 1523 }, "orderbook_continuous": { "timestamp": "2026-04-28T06:30:03+01:00", "bids_analysis": { "total_quantity": 7729.75, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 14, "cumulative": 14 }, { "price": 5.902, "quantity": 74.57, "cumulative": 88.57 }, { "price": 5.901, "quantity": 14, "cumulative": 102.57 }, { "price": 5.9, "quantity": 15.1, "cumulative": 117.66999999999999 }, { "price": 5.899, "quantity": 203.4, "cumulative": 321.07 }, { "price": 5.898, "quantity": 136.6, "cumulative": 457.66999999999996 }, { "price": 5.896, "quantity": 36.49, "cumulative": 494.15999999999997 }, { "price": 5.895, "quantity": 88.57, "cumulative": 582.73 }, { "price": 5.894, "quantity": 62.03, "cumulative": 644.76 }, { "price": 5.893, "quantity": 183.52, "cumulative": 828.28 } ] }, "asks_analysis": { "total_quantity": 8357.030000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 14, "cumulative": 14 }, { "price": 5.91, "quantity": 136.6, "cumulative": 150.6 }, { "price": 5.913, "quantity": 14, "cumulative": 164.6 }, { "price": 5.914, "quantity": 74.57, "cumulative": 239.17 }, { "price": 5.915, "quantity": 48.03, "cumulative": 287.2 }, { "price": 5.916, "quantity": 169.21, "cumulative": 456.40999999999997 }, { "price": 5.917, "quantity": 74.57, "cumulative": 530.98 }, { "price": 5.919, "quantity": 14, "cumulative": 544.98 }, { "price": 5.92, "quantity": 88.57, "cumulative": 633.55 }, { "price": 5.921, "quantity": 48.03, "cumulative": 681.5799999999999 } ] }, "imbalance": { "quantity_difference": -627.2800000000061, "percent": -3.899, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9249398410679386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.899, "quantity": 203.4 }, { "price": 5.898, "quantity": 136.6 }, { "price": 5.893, "quantity": 183.52 }, { "price": 5.887, "quantity": 183.6 }, { "price": 5.886, "quantity": 132.87 } ], "accumulation_ask_levels": [ { "price": 5.91, "quantity": 136.6 }, { "price": 5.916, "quantity": 169.21 }, { "price": 5.922, "quantity": 169.09 }, { "price": 5.925, "quantity": 113.03 }, { "price": 5.928, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:11:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:12:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:13:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:14:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 82.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:16:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:17:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:18:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:21:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:22:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:23:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:24:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:26:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 440.26128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:27:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 10.21392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:28:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:29:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 612.27502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.02103, "latest": 612.27502, "ratio_latest_vs_avg": 19.73741748742708, "max": 612.27502, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.898, "range": 0.03300000000000036, "current": 5.906 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.9, "close": 5.9, "volume": 453.2644, "body_percent": 0.25359256128486357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:10:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 9.92376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.895, "close": 5.895, "volume": 63.51156, "body_percent": 0.13552430967304774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:20:00+01:00", "open": 5.891, "high": 5.904, "low": 5.891, "close": 5.904, "volume": 517.27075, "body_percent": 0.22067560685791718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.9, "volume": 164.582, "body_percent": 0.033909799932191724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.906, "low": 5.9, "close": 5.906, "volume": 193.19286, "body_percent": 0.10169491525422608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 173.17992, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 89.5818, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 82.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 450.4752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 612.27502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.23103833333333, "latest": 612.27502, "ratio_latest_vs_avg": 7.445789721371025, "max": 612.27502, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.891, "range": 0.06899999999999995, "current": 5.906 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.904, "close": 5.906, "volume": 1319.34947, "body_percent": 0.1014884979702339, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 6835.919819833335, "latest": 1319.34947, "ratio_latest_vs_avg": 0.1930024787845108, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.906 } } }, "technical_indicators": { "1m": { "rsi_14": 93.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00243166, "signal_line": 5.92122406, "histogram": -5.9187924 }, "bollinger_bands": { "upper": 5.94371755, "middle": 5.9212, "lower": 5.89868245 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.924, "sma_20": 5.921199999999998, "ema_12": 5.921224057530263, "ema_26": 5.918792395734707 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00251519, "signal_line": 5.9040168, "histogram": -5.90653199 }, "bollinger_bands": { "upper": 5.93143755, "middle": 5.90975, "lower": 5.88806245 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.902111111111111, "sma_20": 5.90975, "ema_12": 5.904016797373147, "ema_26": 5.906531989765775 } }, "1h": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02973315, "signal_line": 5.97944333, "histogram": -5.94971018 }, "bollinger_bands": { "upper": 6.05613678, "middle": 5.94535, "lower": 5.83456322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.972333333333334, "sma_20": 5.9453499999999995, "ema_12": 5.979443328685186, "ema_26": 5.949710179491219 } } }, "volume_profile": { "timestamp": "2026-04-28T06:30:04+01:00", "last_500_trades": { "buy_volume": 3529.8999999999996, "sell_volume": 6468.439999999995, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.545711176110469, "cumulative_delta": -2938.5399999999927, "delta_percent": -29.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9998.339999999993, "point_of_control_volume": 9998.339999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-28T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T06:30:05+01:00", "last_60min": { "current_imbalance": -6.527, "imbalance_change_60min": 0.9269999999999996, "min_imbalance": -7.454, "max_imbalance": -5.155, "average_imbalance": -6.1656, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.454, -6.256, -5.155, -5.436, -6.527 ] }, "volatility_metrics": { "timestamp": "2026-04-28T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007855268050535132, "average_range_1m": 0.00014141414141413482, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76797.4, "zen_price": 5.906, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.03, "correlation_1h": 0.222, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T06:30:07+01:00", "key_levels": { "current_price": 5.906, "resistance_24h": 6.15, "support_24h": 5.829, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 531.84, "overall_risk": "76%" } } }, { "timestamp": "2026-04-28T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777351202, "price_data": { "timestamp": "2026-04-28T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.892, "bid": 5.891, "ask": 5.896, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08486082824168183, "high_24h": 6.178, "low_24h": 5.829, "open_24h": 6.174, "volume_24h": 28366.47, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -4.568, "trades_24h": 1527 }, "orderbook_continuous": { "timestamp": "2026-04-28T06:40:02+01:00", "bids_analysis": { "total_quantity": 7837.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.891, "quantity": 14, "cumulative": 14 }, { "price": 5.89, "quantity": 34, "cumulative": 48 }, { "price": 5.889, "quantity": 74.57, "cumulative": 122.57 }, { "price": 5.888, "quantity": 14, "cumulative": 136.57 }, { "price": 5.887, "quantity": 82.03, "cumulative": 218.6 }, { "price": 5.886, "quantity": 88.57, "cumulative": 307.16999999999996 }, { "price": 5.884, "quantity": 14, "cumulative": 321.16999999999996 }, { "price": 5.883, "quantity": 88.57, "cumulative": 409.73999999999995 }, { "price": 5.882, "quantity": 62.03, "cumulative": 471.77 }, { "price": 5.88, "quantity": 183.77, "cumulative": 655.54 } ] }, "asks_analysis": { "total_quantity": 7945.970000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.896, "quantity": 117.67, "cumulative": 117.67 }, { "price": 5.897, "quantity": 169.67, "cumulative": 287.34 }, { "price": 5.898, "quantity": 74.57, "cumulative": 361.90999999999997 }, { "price": 5.899, "quantity": 14, "cumulative": 375.90999999999997 }, { "price": 5.901, "quantity": 74.57, "cumulative": 450.47999999999996 }, { "price": 5.902, "quantity": 62.03, "cumulative": 512.51 }, { "price": 5.903, "quantity": 183.66, "cumulative": 696.17 }, { "price": 5.904, "quantity": 88.57, "cumulative": 784.74 }, { "price": 5.905, "quantity": 16.49, "cumulative": 801.23 }, { "price": 5.906, "quantity": 62.03, "cumulative": 863.26 } ] }, "imbalance": { "quantity_difference": -108.06000000000313, "percent": -0.685, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9864006534129875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.88, "quantity": 183.77 }, { "price": 5.875, "quantity": 183.77 }, { "price": 5.871, "quantity": 132.87 }, { "price": 5.87, "quantity": 214.79 }, { "price": 5.869, "quantity": 708.76 } ], "accumulation_ask_levels": [ { "price": 5.896, "quantity": 117.67 }, { "price": 5.897, "quantity": 169.67 }, { "price": 5.903, "quantity": 183.66 }, { "price": 5.91, "quantity": 306.04 }, { "price": 5.914, "quantity": 139.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:21:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:22:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:23:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:24:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:26:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 440.26128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:27:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 10.21392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:28:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:29:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.893, "close": 5.893, "volume": 711.35512, "body_percent": 0.2201151371486607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:31:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 8.48592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:32:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:33:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:34:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 82.418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:36:00+01:00", "open": 5.89, "high": 5.896, "low": 5.89, "close": 5.896, "volume": 98.14336, "body_percent": 0.10186757215620082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:37:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:38:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:39:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 49.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.279689, "latest": 0, "ratio_latest_vs_avg": 0, "max": 711.35512, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.887, "range": 0.04400000000000048, "current": 5.892 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:10:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 9.92376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.895, "close": 5.895, "volume": 63.51156, "body_percent": 0.13552430967304774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:20:00+01:00", "open": 5.891, "high": 5.904, "low": 5.891, "close": 5.904, "volume": 517.27075, "body_percent": 0.22067560685791718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.9, "volume": 164.582, "body_percent": 0.033909799932191724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.906, "low": 5.9, "close": 5.906, "volume": 193.19286, "body_percent": 0.10169491525422608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 173.17992, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 89.5818, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 82.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 450.4752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.893, "close": 5.893, "volume": 719.84104, "body_percent": 0.2201151371486607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:35:00+01:00", "open": 5.887, "high": 5.896, "low": 5.887, "close": 5.892, "volume": 230.52552, "body_percent": 0.08493290300663806, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.47826400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 719.84104, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.887, "range": 0.0730000000000004, "current": 5.892 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.892, "volume": 1657.44101, "body_percent": 0.33829499323409296, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 6841.554678833335, "latest": 1657.44101, "ratio_latest_vs_avg": 0.24226087312111305, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.892 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00988578, "signal_line": 5.9168007, "histogram": -5.90691493 }, "bollinger_bands": { "upper": 5.93639727, "middle": 5.90475, "lower": 5.87310273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.919, "sma_20": 5.904749999999998, "ema_12": 5.916800703187522, "ema_26": 5.906914928021693 } }, "5m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00081756, "signal_line": 5.90458633, "histogram": -5.90376877 }, "bollinger_bands": { "upper": 5.93287418, "middle": 5.90825, "lower": 5.88362582 }, "stochastic": { "K": 15.63, "D": 5.16 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.902666666666665, "sma_20": 5.90825, "ema_12": 5.904586325686941, "ema_26": 5.903768767464893 } }, "1h": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03239143, "signal_line": 5.97885764, "histogram": -5.94646621 }, "bollinger_bands": { "upper": 6.05659333, "middle": 5.94465, "lower": 5.83270667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 5.972333333333334, "sma_20": 5.944649999999999, "ema_12": 5.978857641988096, "ema_26": 5.946466210595269 } } }, "volume_profile": { "timestamp": "2026-04-28T06:40:04+01:00", "last_500_trades": { "buy_volume": 3555.0399999999995, "sell_volume": 6205.269999999996, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.5729065777959705, "cumulative_delta": -2650.2299999999923, "delta_percent": -27.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9760.309999999994, "point_of_control_volume": 9760.309999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-28T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T06:40:05+01:00", "last_60min": { "current_imbalance": -3.899, "imbalance_change_60min": 2.357, "min_imbalance": -6.527, "max_imbalance": -3.899, "average_imbalance": -5.454600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.256, -5.155, -5.436, -6.527, -3.899 ] }, "volatility_metrics": { "timestamp": "2026-04-28T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007956182472714067, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76788.85, "zen_price": 5.892, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.1, "correlation_1h": 0.354, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T06:40:06+01:00", "key_levels": { "current_price": 5.892, "resistance_24h": 6.15, "support_24h": 5.829, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 794.29, "overall_risk": "80.4%" } } }, { "timestamp": "2026-04-28T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777351802, "price_data": { "timestamp": "2026-04-28T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.906, "bid": 5.902, "ask": 5.906, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06772773450727328, "high_24h": 6.173, "low_24h": 5.829, "open_24h": 6.173, "volume_24h": 28278.67, "volume_usdc_24h": 0, "price_change_24h": -0.267, "price_change_24h_percent": -4.325, "trades_24h": 1527 }, "orderbook_continuous": { "timestamp": "2026-04-28T06:50:03+01:00", "bids_analysis": { "total_quantity": 7498.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.902, "quantity": 14, "cumulative": 14 }, { "price": 5.901, "quantity": 88.57, "cumulative": 102.57 }, { "price": 5.9, "quantity": 62.03, "cumulative": 164.6 }, { "price": 5.899, "quantity": 183.39, "cumulative": 347.99 }, { "price": 5.898, "quantity": 74.57, "cumulative": 422.56 }, { "price": 5.897, "quantity": 14, "cumulative": 436.56 }, { "price": 5.896, "quantity": 62.03, "cumulative": 498.59000000000003 }, { "price": 5.895, "quantity": 111.03, "cumulative": 609.62 }, { "price": 5.893, "quantity": 183.62, "cumulative": 793.24 }, { "price": 5.892, "quantity": 88.57, "cumulative": 881.81 } ] }, "asks_analysis": { "total_quantity": 8081.960000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.906, "quantity": 14, "cumulative": 14 }, { "price": 5.907, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.908, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.91, "quantity": 258, "cumulative": 389.67 }, { "price": 5.913, "quantity": 14, "cumulative": 403.67 }, { "price": 5.914, "quantity": 88.57, "cumulative": 492.24 }, { "price": 5.915, "quantity": 62.03, "cumulative": 554.27 }, { "price": 5.916, "quantity": 183.21, "cumulative": 737.48 }, { "price": 5.917, "quantity": 74.57, "cumulative": 812.05 }, { "price": 5.919, "quantity": 14, "cumulative": 826.05 } ] }, "imbalance": { "quantity_difference": -583.8200000000079, "percent": -3.747, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.927762572445297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.899, "quantity": 183.39 }, { "price": 5.895, "quantity": 111.03 }, { "price": 5.893, "quantity": 183.62 }, { "price": 5.888, "quantity": 216.73 }, { "price": 5.88, "quantity": 183.77 } ], "accumulation_ask_levels": [ { "price": 5.907, "quantity": 103.67 }, { "price": 5.91, "quantity": 258 }, { "price": 5.916, "quantity": 183.21 }, { "price": 5.922, "quantity": 248.09 }, { "price": 5.928, "quantity": 182.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T06:31:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 8.48592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:32:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:33:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:34:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 82.418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:36:00+01:00", "open": 5.89, "high": 5.896, "low": 5.89, "close": 5.896, "volume": 98.14336, "body_percent": 0.10186757215620082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:37:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:38:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:39:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 49.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:41:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:42:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:43:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:44:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 43.18068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:46:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:47:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:48:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 89.65257, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:49:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 7.50062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:50:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.0318725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 711.35512, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.887, "range": 0.04400000000000048, "current": 5.906 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.895, "close": 5.895, "volume": 63.51156, "body_percent": 0.13552430967304774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:20:00+01:00", "open": 5.891, "high": 5.904, "low": 5.891, "close": 5.904, "volume": 517.27075, "body_percent": 0.22067560685791718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.9, "volume": 164.582, "body_percent": 0.033909799932191724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.906, "low": 5.9, "close": 5.906, "volume": 193.19286, "body_percent": 0.10169491525422608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 173.17992, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-28T05:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 10.95755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:05:00+01:00", "open": 5.912, "high": 5.914, "low": 5.912, "close": 5.914, "volume": 89.5818, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 82.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:15:00+01:00", "open": 5.93, "high": 5.931, "low": 5.93, "close": 5.931, "volume": 84.03945, "body_percent": 0.01686340640810007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 450.4752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.893, "close": 5.893, "volume": 719.84104, "body_percent": 0.2201151371486607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:35:00+01:00", "open": 5.887, "high": 5.896, "low": 5.887, "close": 5.892, "volume": 230.52552, "body_percent": 0.08493290300663806, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 43.18068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:45:00+01:00", "open": 5.902, "high": 5.906, "low": 5.902, "close": 5.906, "volume": 97.15319, "body_percent": 0.06777363605556691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T06:50:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.62518933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 719.84104, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.887, "range": 0.0730000000000004, "current": 5.906 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.923, "low": 5.891, "close": 5.923, "volume": 1585.8828, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-28T06:00:00+01:00", "open": 5.912, "high": 5.931, "low": 5.887, "close": 5.906, "volume": 1797.77488, "body_percent": 0.1014884979702339, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 6843.893576666668, "latest": 1797.77488, "ratio_latest_vs_avg": 0.2626830560500343, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.906 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00300282, "signal_line": 5.89395688, "histogram": -5.8969597 }, "bollinger_bands": { "upper": 5.90571631, "middle": 5.8959, "lower": 5.88608369 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.893222222222223, "sma_20": 5.8959, "ema_12": 5.893956884198022, "ema_26": 5.896959702484353 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159145, "signal_line": 5.90588807, "histogram": -5.90747952 }, "bollinger_bands": { "upper": 5.93245741, "middle": 5.90885, "lower": 5.88524259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.905666666666666, "sma_20": 5.908849999999999, "ema_12": 5.905888067486273, "ema_26": 5.9074795162349805 } }, "1h": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02973315, "signal_line": 5.97944333, "histogram": -5.94971018 }, "bollinger_bands": { "upper": 6.05613678, "middle": 5.94535, "lower": 5.83456322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.972333333333334, "sma_20": 5.9453499999999995, "ema_12": 5.979443328685186, "ema_26": 5.949710179491219 } } }, "volume_profile": { "timestamp": "2026-04-28T06:50:05+01:00", "last_500_trades": { "buy_volume": 3571.4999999999995, "sell_volume": 5901.2899999999945, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6052066582052403, "cumulative_delta": -2329.7899999999972, "delta_percent": -24.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9472.789999999992, "point_of_control_volume": 9472.789999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-28T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T06:50:05+01:00", "last_60min": { "current_imbalance": -0.685, "imbalance_change_60min": 4.470000000000001, "min_imbalance": -6.527, "max_imbalance": -0.685, "average_imbalance": -4.340400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.155, -5.436, -6.527, -3.899, -0.685 ] }, "volatility_metrics": { "timestamp": "2026-04-28T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007677067542193877, "average_range_1m": 0.0003434343434343325, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76949.99, "zen_price": 5.906, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0, "correlation_1h": 0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T06:50:07+01:00", "key_levels": { "current_price": 5.906, "resistance_24h": 6.15, "support_24h": 5.829, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 599.83, "overall_risk": "76%" } } } ] }