{ "hour": "2026-04-28_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.9, "max_price": 5.906, "min_imbalance": -7.454, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-28T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777345202, "price_data": { "timestamp": "2026-04-28T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.901, "bid": 5.906, "ask": 5.911, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0847314014573783, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.203, "volume_24h": 28270.74, "volume_usdc_24h": 0, "price_change_24h": -0.302, "price_change_24h_percent": -4.869, "trades_24h": 1538 }, "orderbook_continuous": { "timestamp": "2026-04-28T05:00:03+01:00", "bids_analysis": { "total_quantity": 7425.860000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.906, "quantity": 14, "cumulative": 14 }, { "price": 5.905, "quantity": 34, "cumulative": 48 }, { "price": 5.904, "quantity": 103.67, "cumulative": 151.67000000000002 }, { "price": 5.903, "quantity": 14, "cumulative": 165.67000000000002 }, { "price": 5.902, "quantity": 34, "cumulative": 199.67000000000002 }, { "price": 5.901, "quantity": 277.86, "cumulative": 477.53000000000003 }, { "price": 5.9, "quantity": 89.06, "cumulative": 566.59 }, { "price": 5.899, "quantity": 62.03, "cumulative": 628.62 }, { "price": 5.898, "quantity": 36.26, "cumulative": 664.88 }, { "price": 5.897, "quantity": 88.57, "cumulative": 753.45 } ] }, "asks_analysis": { "total_quantity": 8193.310000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 14, "cumulative": 14 }, { "price": 5.912, "quantity": 183.23, "cumulative": 197.23 }, { "price": 5.913, "quantity": 74.57, "cumulative": 271.79999999999995 }, { "price": 5.914, "quantity": 14, "cumulative": 285.79999999999995 }, { "price": 5.915, "quantity": 62.03, "cumulative": 347.8299999999999 }, { "price": 5.916, "quantity": 70.84, "cumulative": 418.66999999999996 }, { "price": 5.917, "quantity": 14, "cumulative": 432.66999999999996 }, { "price": 5.918, "quantity": 169.04, "cumulative": 601.7099999999999 }, { "price": 5.919, "quantity": 14, "cumulative": 615.7099999999999 }, { "price": 5.92, "quantity": 62.03, "cumulative": 677.7399999999999 } ] }, "imbalance": { "quantity_difference": -767.4500000000062, "percent": -4.914, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9063321173005775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 103.67 }, { "price": 5.901, "quantity": 277.86 }, { "price": 5.895, "quantity": 231.47 }, { "price": 5.891, "quantity": 166.32 }, { "price": 5.89, "quantity": 182.1 } ], "accumulation_ask_levels": [ { "price": 5.912, "quantity": 183.23 }, { "price": 5.918, "quantity": 169.04 }, { "price": 5.924, "quantity": 170.77 }, { "price": 5.928, "quantity": 230.86 }, { "price": 5.929, "quantity": 118.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:41:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:42:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:43:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:44:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:46:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 6.31728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:47:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:48:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:49:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:50:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 139.726, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:51:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:52:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:53:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:54:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:56:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:57:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:58:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:59:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.8763975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 212.5536, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.898, "range": 0.055000000000000604, "current": 5.901 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:25:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 243.90635, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T03:30:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:35:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 11.72347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.946, "close": 5.946, "volume": 54.53308, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:50:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 99.0482, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.95, "close": 5.95, "volume": 174.49404, "body_percent": 0.05039475894507162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 46.11495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 212.5536, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.898, "close": 5.898, "volume": 163.55498, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 6.31728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:50:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 139.726, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.97283383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 691.35275, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.898, "range": 0.06200000000000028, "current": 5.901 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6863.524621166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.901 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00064727, "signal_line": 5.89993548, "histogram": -5.90058275 }, "bollinger_bands": { "upper": 5.90486373, "middle": 5.90085, "lower": 5.89683627 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.900666666666666, "sma_20": 5.9008499999999975, "ema_12": 5.899935482465608, "ema_26": 5.900582752280808 } }, "5m": { "rsi_14": 87.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01311539, "signal_line": 5.94609408, "histogram": -5.93297869 }, "bollinger_bands": { "upper": 5.97876379, "middle": 5.9339, "lower": 5.88903621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.950888888888888, "sma_20": 5.9339, "ema_12": 5.946094080592628, "ema_26": 5.9329786942536815 } }, "1h": { "rsi_14": 62.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03524817, "signal_line": 5.99182577, "histogram": -5.9565776 }, "bollinger_bands": { "upper": 6.07370274, "middle": 5.95205, "lower": 5.83039726 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 5.987333333333333, "sma_20": 5.95205, "ema_12": 5.991825767222564, "ema_26": 5.956577598091299 } } }, "volume_profile": { "timestamp": "2026-04-28T05:00:05+01:00", "last_500_trades": { "buy_volume": 3519.82, "sell_volume": 6377.079999999996, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.5519485407114231, "cumulative_delta": -2857.2599999999925, "delta_percent": -28.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9896.899999999998, "point_of_control_volume": 9896.899999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T05:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-28T05:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T05:00:06+01:00", "last_60min": { "current_imbalance": -2.744, "imbalance_change_60min": 0.3919999999999999, "min_imbalance": -3.136, "max_imbalance": -0.736, "average_imbalance": -2.43275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.136, -0.736, -3.115, -2.744 ] }, "volatility_metrics": { "timestamp": "2026-04-28T05:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006060244669591396, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76877.11, "zen_price": 5.901, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.87, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T05:00:07+01:00", "key_levels": { "current_price": 5.901, "resistance_24h": 6.187, "support_24h": 5.829, "distance_to_resistance_percent": 4.85, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2065.54, "high_volume_at_support": 399.70000000000005, "overall_risk": "79.9%" } } }, { "timestamp": "2026-04-28T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777345801, "price_data": { "timestamp": "2026-04-28T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.9, "bid": 5.898, "ask": 5.904, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10169491525424112, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.208, "volume_24h": 28334.17, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -4.961, "trades_24h": 1539 }, "orderbook_continuous": { "timestamp": "2026-04-28T05:10:02+01:00", "bids_analysis": { "total_quantity": 7412.820000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.9, "quantity": 14, "cumulative": 14 }, { "price": 5.899, "quantity": 34, "cumulative": 48 }, { "price": 5.898, "quantity": 88.57, "cumulative": 136.57 }, { "price": 5.897, "quantity": 34, "cumulative": 170.57 }, { "price": 5.896, "quantity": 14, "cumulative": 184.57 }, { "price": 5.895, "quantity": 156.6, "cumulative": 341.16999999999996 }, { "price": 5.894, "quantity": 14, "cumulative": 355.16999999999996 }, { "price": 5.893, "quantity": 203.52, "cumulative": 558.6899999999999 }, { "price": 5.892, "quantity": 88.57, "cumulative": 647.26 }, { "price": 5.891, "quantity": 68.52, "cumulative": 715.78 } ] }, "asks_analysis": { "total_quantity": 8217.990000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.905, "quantity": 14, "cumulative": 14 }, { "price": 5.906, "quantity": 169.4, "cumulative": 183.4 }, { "price": 5.907, "quantity": 88.57, "cumulative": 271.97 }, { "price": 5.908, "quantity": 14, "cumulative": 285.97 }, { "price": 5.911, "quantity": 62.03, "cumulative": 348 }, { "price": 5.912, "quantity": 257.96, "cumulative": 605.96 }, { "price": 5.914, "quantity": 37.9, "cumulative": 643.86 }, { "price": 5.915, "quantity": 60.27, "cumulative": 704.13 }, { "price": 5.916, "quantity": 70.84, "cumulative": 774.97 }, { "price": 5.917, "quantity": 14, "cumulative": 788.97 } ] }, "imbalance": { "quantity_difference": -805.1700000000064, "percent": -5.151, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9020234874951167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.895, "quantity": 156.6 }, { "price": 5.893, "quantity": 203.52 }, { "price": 5.887, "quantity": 205.93 }, { "price": 5.886, "quantity": 132.87 }, { "price": 5.88, "quantity": 181.94 } ], "accumulation_ask_levels": [ { "price": 5.906, "quantity": 169.4 }, { "price": 5.912, "quantity": 257.96 }, { "price": 5.918, "quantity": 169.04 }, { "price": 5.924, "quantity": 197.87 }, { "price": 5.928, "quantity": 230.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:51:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:52:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:53:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:54:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:56:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:57:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:58:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:59:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 10.4104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:01:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:02:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:03:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 442.854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:04:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:06:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:07:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:08:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:09:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.134236833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 442.854, "min": 0 }, "price_stats": { "highest": 5.95, "lowest": 5.898, "range": 0.05200000000000049, "current": 5.9 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:35:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 11.72347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.946, "close": 5.946, "volume": 54.53308, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:50:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 99.0482, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.95, "close": 5.95, "volume": 174.49404, "body_percent": 0.05039475894507162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 46.11495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 212.5536, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.898, "close": 5.898, "volume": 163.55498, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 6.31728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:50:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 139.726, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.9, "close": 5.9, "volume": 453.2644, "body_percent": 0.25359256128486357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.21700033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 691.35275, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.898, "range": 0.06200000000000028, "current": 5.9 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.9, "close": 5.9, "volume": 453.2644, "body_percent": 0.25359256128486357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6871.079027833333, "latest": 453.2644, "ratio_latest_vs_avg": 0.06596698977903162, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.9 } } }, "technical_indicators": { "1m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.556e-5, "signal_line": 5.90209234, "histogram": -5.90204678 }, "bollinger_bands": { "upper": 5.91307497, "middle": 5.9027, "lower": 5.89232503 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.901, "sma_20": 5.902699999999998, "ema_12": 5.902092335670299, "ema_26": 5.90204677916015 } }, "5m": { "rsi_14": 90.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01345864, "signal_line": 5.94250272, "histogram": -5.92904408 }, "bollinger_bands": { "upper": 5.97508874, "middle": 5.92835, "lower": 5.88161126 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.949777777777777, "sma_20": 5.928350000000001, "ema_12": 5.942502723512604, "ema_26": 5.92904408002605 } }, "1h": { "rsi_14": 62.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03543805, "signal_line": 5.99178393, "histogram": -5.95634589 }, "bollinger_bands": { "upper": 6.07373742, "middle": 5.952, "lower": 5.83026258 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 5.987333333333333, "sma_20": 5.952, "ema_12": 5.991783932458487, "ema_26": 5.956345886027303 } } }, "volume_profile": { "timestamp": "2026-04-28T05:10:04+01:00", "last_500_trades": { "buy_volume": 3521.5800000000004, "sell_volume": 6433.209999999996, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.5474063492408926, "cumulative_delta": -2911.629999999992, "delta_percent": -29.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9954.789999999995, "point_of_control_volume": 9954.789999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-28T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T05:10:05+01:00", "last_60min": { "current_imbalance": -4.914, "imbalance_change_60min": -4.178, "min_imbalance": -4.914, "max_imbalance": -0.736, "average_imbalance": -2.87725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.736, -3.115, -2.744, -4.914 ] }, "volatility_metrics": { "timestamp": "2026-04-28T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006991604146286413, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76779.48, "zen_price": 5.9, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.84, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T05:10:06+01:00", "key_levels": { "current_price": 5.9, "resistance_24h": 6.187, "support_24h": 5.829, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2065.54, "high_volume_at_support": 531.4100000000001, "overall_risk": "80.2%" } } }, { "timestamp": "2026-04-28T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777347002, "price_data": { "timestamp": "2026-04-28T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.899, "ask": 5.904, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08468834688346703, "high_24h": 6.214, "low_24h": 5.829, "open_24h": 6.208, "volume_24h": 28163.23, "volume_usdc_24h": 0, "price_change_24h": -0.304, "price_change_24h_percent": -4.897, "trades_24h": 1529 }, "orderbook_continuous": { "timestamp": "2026-04-28T05:30:03+01:00", "bids_analysis": { "total_quantity": 7335.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.899, "quantity": 14, "cumulative": 14 }, { "price": 5.898, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.897, "quantity": 34, "cumulative": 165.67000000000002 }, { "price": 5.896, "quantity": 34, "cumulative": 199.67000000000002 }, { "price": 5.895, "quantity": 88.57, "cumulative": 288.24 }, { "price": 5.894, "quantity": 62.03, "cumulative": 350.27 }, { "price": 5.893, "quantity": 205.79, "cumulative": 556.06 }, { "price": 5.892, "quantity": 88.57, "cumulative": 644.6299999999999 }, { "price": 5.891, "quantity": 48.64, "cumulative": 693.2699999999999 }, { "price": 5.89, "quantity": 62.03, "cumulative": 755.2999999999998 } ] }, "asks_analysis": { "total_quantity": 8256.530000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.904, "quantity": 14, "cumulative": 14 }, { "price": 5.905, "quantity": 88.57, "cumulative": 102.57 }, { "price": 5.906, "quantity": 183.37, "cumulative": 285.94 }, { "price": 5.907, "quantity": 62.03, "cumulative": 347.97 }, { "price": 5.908, "quantity": 14, "cumulative": 361.97 }, { "price": 5.909, "quantity": 74.57, "cumulative": 436.54 }, { "price": 5.91, "quantity": 14, "cumulative": 450.54 }, { "price": 5.911, "quantity": 62.03, "cumulative": 512.57 }, { "price": 5.912, "quantity": 257.96, "cumulative": 770.53 }, { "price": 5.914, "quantity": 14, "cumulative": 784.53 } ] }, "imbalance": { "quantity_difference": -921.0500000000075, "percent": -5.907, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8884458725396739 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.898, "quantity": 117.67 }, { "price": 5.893, "quantity": 205.79 }, { "price": 5.887, "quantity": 183.6 }, { "price": 5.886, "quantity": 132.87 }, { "price": 5.88, "quantity": 181.94 } ], "accumulation_ask_levels": [ { "price": 5.906, "quantity": 183.37 }, { "price": 5.912, "quantity": 257.96 }, { "price": 5.918, "quantity": 169.04 }, { "price": 5.924, "quantity": 197.87 }, { "price": 5.928, "quantity": 230.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:11:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:12:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:13:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 9.92376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:14:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.895, "close": 5.895, "volume": 63.51156, "body_percent": 0.13552430967304774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:16:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:17:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:18:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:19:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 498.67315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:21:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:22:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 18.5976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:23:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:24:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:26:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:27:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:28:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:29:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.102038833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 498.67315, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.891, "range": 0.0389999999999997, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.95, "close": 5.95, "volume": 174.49404, "body_percent": 0.05039475894507162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 46.11495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 212.5536, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.898, "close": 5.898, "volume": 163.55498, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 6.31728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:50:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 139.726, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.9, "close": 5.9, "volume": 453.2644, "body_percent": 0.25359256128486357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:10:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 9.92376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.895, "close": 5.895, "volume": 63.51156, "body_percent": 0.13552430967304774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:20:00+01:00", "open": 5.891, "high": 5.904, "low": 5.891, "close": 5.904, "volume": 517.27075, "body_percent": 0.22067560685791718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.91332083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 691.35275, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.891, "range": 0.06899999999999995, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.891, "close": 5.904, "volume": 1043.97047, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6880.924129000001, "latest": 1043.97047, "ratio_latest_vs_avg": 0.15171951476693862, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00071494, "signal_line": 5.90004055, "histogram": -5.90075549 }, "bollinger_bands": { "upper": 5.91061207, "middle": 5.90035, "lower": 5.89008793 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.898777777777777, "sma_20": 5.900349999999999, "ema_12": 5.900040553066141, "ema_26": 5.900755494811418 } }, "5m": { "rsi_14": 70.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01257723, "signal_line": 5.93511176, "histogram": -5.92253453 }, "bollinger_bands": { "upper": 5.96335564, "middle": 5.91905, "lower": 5.87474436 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.940333333333334, "sma_20": 5.91905, "ema_12": 5.935111757941076, "ema_26": 5.922534532315832 } }, "1h": { "rsi_14": 62.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03467854, "signal_line": 5.99195127, "histogram": -5.95727273 }, "bollinger_bands": { "upper": 6.07360774, "middle": 5.9522, "lower": 5.83079226 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 5.987333333333333, "sma_20": 5.9521999999999995, "ema_12": 5.9919512715147984, "ema_26": 5.957272734283288 } } }, "volume_profile": { "timestamp": "2026-04-28T05:30:04+01:00", "last_500_trades": { "buy_volume": 3580.65, "sell_volume": 6395.299999999996, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.5598877300517572, "cumulative_delta": -2814.6499999999924, "delta_percent": -28.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9975.949999999995, "point_of_control_volume": 9975.949999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-28T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T05:30:05+01:00", "last_60min": { "current_imbalance": -5.151, "imbalance_change_60min": -2.0359999999999996, "min_imbalance": -5.151, "max_imbalance": -2.744, "average_imbalance": -3.981, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.115, -2.744, -4.914, -5.151 ] }, "volatility_metrics": { "timestamp": "2026-04-28T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007653063453759066, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76775.44, "zen_price": 5.904, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.44, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T05:30:07+01:00", "key_levels": { "current_price": 5.904, "resistance_24h": 6.187, "support_24h": 5.829, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2065.54, "high_volume_at_support": 531.4100000000001, "overall_risk": "79.1%" } } }, { "timestamp": "2026-04-28T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777347602, "price_data": { "timestamp": "2026-04-28T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.898, "ask": 5.902, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06775067750678265, "high_24h": 6.214, "low_24h": 5.829, "open_24h": 6.212, "volume_24h": 28131.39, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -4.958, "trades_24h": 1525 }, "orderbook_continuous": { "timestamp": "2026-04-28T05:40:02+01:00", "bids_analysis": { "total_quantity": 7393.5700000000015, "levels_count": 100, "top_10_bids": [ { "price": 5.898, "quantity": 14, "cumulative": 14 }, { "price": 5.897, "quantity": 34, "cumulative": 48 }, { "price": 5.896, "quantity": 117.67, "cumulative": 165.67000000000002 }, { "price": 5.895, "quantity": 108.57, "cumulative": 274.24 }, { "price": 5.894, "quantity": 62.03, "cumulative": 336.27 }, { "price": 5.893, "quantity": 183.52, "cumulative": 519.79 }, { "price": 5.892, "quantity": 88.57, "cumulative": 608.3599999999999 }, { "price": 5.89, "quantity": 104.31, "cumulative": 712.6699999999998 }, { "price": 5.889, "quantity": 108.57, "cumulative": 821.2399999999998 }, { "price": 5.888, "quantity": 53.3, "cumulative": 874.5399999999997 } ] }, "asks_analysis": { "total_quantity": 8584.630000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.902, "quantity": 14, "cumulative": 14 }, { "price": 5.903, "quantity": 62.03, "cumulative": 76.03 }, { "price": 5.904, "quantity": 14, "cumulative": 90.03 }, { "price": 5.905, "quantity": 183.41, "cumulative": 273.44 }, { "price": 5.906, "quantity": 14, "cumulative": 287.44 }, { "price": 5.907, "quantity": 62.03, "cumulative": 349.47 }, { "price": 5.908, "quantity": 33.14, "cumulative": 382.61 }, { "price": 5.909, "quantity": 120.81, "cumulative": 503.42 }, { "price": 5.91, "quantity": 14.56, "cumulative": 517.98 }, { "price": 5.911, "quantity": 62.03, "cumulative": 580.01 } ] }, "imbalance": { "quantity_difference": -1191.0600000000068, "percent": -7.454, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8612566878246347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.896, "quantity": 117.67 }, { "price": 5.895, "quantity": 108.57 }, { "price": 5.893, "quantity": 183.52 }, { "price": 5.89, "quantity": 104.31 }, { "price": 5.889, "quantity": 108.57 } ], "accumulation_ask_levels": [ { "price": 5.905, "quantity": 183.41 }, { "price": 5.909, "quantity": 120.81 }, { "price": 5.912, "quantity": 257.96 }, { "price": 5.918, "quantity": 183.04 }, { "price": 5.924, "quantity": 197.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:21:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:22:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 18.5976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:23:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:24:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:26:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:27:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:28:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:29:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:31:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:32:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:33:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:34:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:36:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:37:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:38:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:39:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.833562500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 498.67315, "min": 0 }, "price_stats": { "highest": 5.915, "lowest": 5.891, "range": 0.02400000000000002, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 46.11495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 212.5536, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.898, "close": 5.898, "volume": 163.55498, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 6.31728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:50:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 139.726, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.9, "close": 5.9, "volume": 453.2644, "body_percent": 0.25359256128486357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:10:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 9.92376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.895, "close": 5.895, "volume": 63.51156, "body_percent": 0.13552430967304774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:20:00+01:00", "open": 5.891, "high": 5.904, "low": 5.891, "close": 5.904, "volume": 517.27075, "body_percent": 0.22067560685791718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.39077500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.772, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.891, "range": 0.06899999999999995, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.891, "close": 5.904, "volume": 1043.97047, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6880.924129000001, "latest": 1043.97047, "ratio_latest_vs_avg": 0.15171951476693862, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00103704, "signal_line": 5.902, "histogram": -5.90303704 }, "bollinger_bands": { "upper": 5.90901657, "middle": 5.90335, "lower": 5.89768343 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.902555555555555, "sma_20": 5.903349999999998, "ema_12": 5.902, "ema_26": 5.903037037037037 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01149835, "signal_line": 5.92963543, "histogram": -5.91813708 }, "bollinger_bands": { "upper": 5.95471703, "middle": 5.91455, "lower": 5.87438297 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.929666666666667, "sma_20": 5.91455, "ema_12": 5.929635430512742, "ema_26": 5.918137078493186 } }, "1h": { "rsi_14": 62.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03467854, "signal_line": 5.99195127, "histogram": -5.95727273 }, "bollinger_bands": { "upper": 6.07360774, "middle": 5.9522, "lower": 5.83079226 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 5.987333333333333, "sma_20": 5.9521999999999995, "ema_12": 5.9919512715147984, "ema_26": 5.957272734283288 } } }, "volume_profile": { "timestamp": "2026-04-28T05:40:04+01:00", "last_500_trades": { "buy_volume": 3580.65, "sell_volume": 6395.299999999996, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.5598877300517572, "cumulative_delta": -2814.6499999999924, "delta_percent": -28.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9975.949999999995, "point_of_control_volume": 9975.949999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-28T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T05:40:05+01:00", "last_60min": { "current_imbalance": -5.907, "imbalance_change_60min": -3.163, "min_imbalance": -5.907, "max_imbalance": -2.744, "average_imbalance": -4.679, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.744, -4.914, -5.151, -5.907 ] }, "volatility_metrics": { "timestamp": "2026-04-28T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000760632645982119, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76809.62, "zen_price": 5.904, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.1, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T05:40:06+01:00", "key_levels": { "current_price": 5.904, "resistance_24h": 6.187, "support_24h": 5.829, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2065.54, "high_volume_at_support": 563.53, "overall_risk": "79.1%" } } }, { "timestamp": "2026-04-28T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777348202, "price_data": { "timestamp": "2026-04-28T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.906, "bid": 5.908, "ask": 5.913, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08465966813409911, "high_24h": 6.208, "low_24h": 5.829, "open_24h": 6.205, "volume_24h": 28177.4, "volume_usdc_24h": 0, "price_change_24h": -0.299, "price_change_24h_percent": -4.819, "trades_24h": 1528 }, "orderbook_continuous": { "timestamp": "2026-04-28T05:50:02+01:00", "bids_analysis": { "total_quantity": 7536.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 14, "cumulative": 14 }, { "price": 5.907, "quantity": 15.58, "cumulative": 29.58 }, { "price": 5.905, "quantity": 20, "cumulative": 49.58 }, { "price": 5.904, "quantity": 277.76, "cumulative": 327.34 }, { "price": 5.903, "quantity": 68.03, "cumulative": 395.37 }, { "price": 5.902, "quantity": 34, "cumulative": 429.37 }, { "price": 5.901, "quantity": 130.82, "cumulative": 560.19 }, { "price": 5.9, "quantity": 34, "cumulative": 594.19 }, { "price": 5.899, "quantity": 251.46, "cumulative": 845.6500000000001 }, { "price": 5.898, "quantity": 74.57, "cumulative": 920.22 } ] }, "asks_analysis": { "total_quantity": 8542.680000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.913, "quantity": 14, "cumulative": 14 }, { "price": 5.915, "quantity": 62.03, "cumulative": 76.03 }, { "price": 5.916, "quantity": 84.84, "cumulative": 160.87 }, { "price": 5.918, "quantity": 183.04, "cumulative": 343.90999999999997 }, { "price": 5.919, "quantity": 14.56, "cumulative": 358.46999999999997 }, { "price": 5.92, "quantity": 62.03, "cumulative": 420.5 }, { "price": 5.921, "quantity": 84.84, "cumulative": 505.34000000000003 }, { "price": 5.924, "quantity": 197.87, "cumulative": 703.21 }, { "price": 5.926, "quantity": 37.9, "cumulative": 741.11 }, { "price": 5.927, "quantity": 86.33, "cumulative": 827.44 } ] }, "imbalance": { "quantity_difference": -1005.9300000000039, "percent": -6.256, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8822465549452861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 277.76 }, { "price": 5.901, "quantity": 130.82 }, { "price": 5.899, "quantity": 251.46 }, { "price": 5.893, "quantity": 183.52 }, { "price": 5.887, "quantity": 183.6 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 183.04 }, { "price": 5.924, "quantity": 197.87 }, { "price": 5.928, "quantity": 230.86 }, { "price": 5.929, "quantity": 118.36 }, { "price": 5.934, "quantity": 253.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T05:31:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:32:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:33:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:34:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:36:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:37:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:38:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:39:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 82.572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:41:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:42:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:43:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 82.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:44:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 82.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:46:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 82.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:47:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:48:00+01:00", "open": 5.905, "high": 5.906, "low": 5.905, "close": 5.906, "volume": 27.99286, "body_percent": 0.016934801016078676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:49:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.36242216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 498.67315, "min": 0 }, "price_stats": { "highest": 5.915, "lowest": 5.891, "range": 0.02400000000000002, "current": 5.906 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 46.11495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 212.5536, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.898, "close": 5.898, "volume": 163.55498, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 6.31728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:50:00+01:00", "open": 5.9, "high": 5.901, "low": 5.9, "close": 5.901, "volume": 139.726, "body_percent": 0.01694915254236349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.9, "close": 5.9, "volume": 453.2644, "body_percent": 0.25359256128486357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:05:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:10:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 9.92376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.895, "close": 5.895, "volume": 63.51156, "body_percent": 0.13552430967304774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:20:00+01:00", "open": 5.891, "high": 5.904, "low": 5.891, "close": 5.904, "volume": 517.27075, "body_percent": 0.22067560685791718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:40:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.9, "volume": 164.582, "body_percent": 0.033909799932191724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:45:00+01:00", "open": 5.9, "high": 5.906, "low": 5.9, "close": 5.906, "volume": 193.19286, "body_percent": 0.10169491525422608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T05:50:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.60065016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.772, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.891, "range": 0.06899999999999995, "current": 5.906 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.901, "volume": 832.58385, "body_percent": 0.8735091550478832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-28T05:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.891, "close": 5.906, "volume": 1401.74533, "body_percent": 0.15215553677092714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 6886.887043333334, "latest": 1401.74533, "ratio_latest_vs_avg": 0.2035383071015985, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.906 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00012847, "signal_line": 5.90328588, "histogram": -5.90341435 }, "bollinger_bands": { "upper": 5.90785527, "middle": 5.9024, "lower": 5.89694473 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.904, "sma_20": 5.902399999999998, "ema_12": 5.903285876293999, "ema_26": 5.903414347423175 } }, "5m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00836434, "signal_line": 5.92161985, "histogram": -5.91325551 }, "bollinger_bands": { "upper": 5.94274314, "middle": 5.90995, "lower": 5.87715686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.918777777777779, "sma_20": 5.909949999999999, "ema_12": 5.921619848625746, "ema_26": 5.913255506723369 } }, "1h": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03429878, "signal_line": 5.99203494, "histogram": -5.95773616 }, "bollinger_bands": { "upper": 6.07355197, "middle": 5.9523, "lower": 5.83104803 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.987333333333333, "sma_20": 5.952299999999999, "ema_12": 5.992034941042953, "ema_26": 5.957736158411281 } } }, "volume_profile": { "timestamp": "2026-04-28T05:50:03+01:00", "last_500_trades": { "buy_volume": 3577.08, "sell_volume": 6416.829999999996, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.5574528232787844, "cumulative_delta": -2839.749999999992, "delta_percent": -28.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9993.909999999996, "point_of_control_volume": 9993.909999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-28T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T05:50:04+01:00", "last_60min": { "current_imbalance": -7.454, "imbalance_change_60min": -2.54, "min_imbalance": -7.454, "max_imbalance": -4.914, "average_imbalance": -5.8565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.914, -5.151, -5.907, -7.454 ] }, "volatility_metrics": { "timestamp": "2026-04-28T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007740643586905619, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76835.87, "zen_price": 5.906, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.08, "correlation_1h": 0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T05:50:06+01:00", "key_levels": { "current_price": 5.906, "resistance_24h": 6.187, "support_24h": 5.829, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2070.64, "high_volume_at_support": 362.28000000000003, "overall_risk": "78.5%" } } } ] }