{ "hour": "2026-04-28_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.9, "max_price": 5.95, "min_imbalance": -4.018, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-28T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777341602, "price_data": { "timestamp": "2026-04-28T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.948, "bid": 5.952, "ask": 5.957, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08406186953597669, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.198, "volume_24h": 29506.17, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.034, "trades_24h": 1664 }, "orderbook_continuous": { "timestamp": "2026-04-28T04:00:03+01:00", "bids_analysis": { "total_quantity": 7652.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.951, "quantity": 14, "cumulative": 14 }, { "price": 5.95, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.949, "quantity": 34, "cumulative": 165.67000000000002 }, { "price": 5.948, "quantity": 82.19, "cumulative": 247.86 }, { "price": 5.947, "quantity": 82.03, "cumulative": 329.89 }, { "price": 5.946, "quantity": 182.06, "cumulative": 511.95 }, { "price": 5.945, "quantity": 84.84, "cumulative": 596.79 }, { "price": 5.944, "quantity": 36.34, "cumulative": 633.13 }, { "price": 5.943, "quantity": 62.03, "cumulative": 695.16 }, { "price": 5.942, "quantity": 84.84, "cumulative": 780 } ] }, "asks_analysis": { "total_quantity": 8293.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.957, "quantity": 14, "cumulative": 14 }, { "price": 5.958, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.959, "quantity": 84.84, "cumulative": 216.51000000000002 }, { "price": 5.96, "quantity": 14, "cumulative": 230.51000000000002 }, { "price": 5.961, "quantity": 62.03, "cumulative": 292.54 }, { "price": 5.962, "quantity": 181.89, "cumulative": 474.43 }, { "price": 5.963, "quantity": 84.84, "cumulative": 559.27 }, { "price": 5.964, "quantity": 14, "cumulative": 573.27 }, { "price": 5.965, "quantity": 62.03, "cumulative": 635.3 }, { "price": 5.966, "quantity": 84.84, "cumulative": 720.14 } ] }, "imbalance": { "quantity_difference": -640.7300000000032, "percent": -4.018, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9227450682505172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.95, "quantity": 117.67 }, { "price": 5.946, "quantity": 182.06 }, { "price": 5.941, "quantity": 182.2 }, { "price": 5.936, "quantity": 182.36 }, { "price": 5.935, "quantity": 140.64 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 117.67 }, { "price": 5.962, "quantity": 181.89 }, { "price": 5.969, "quantity": 220 }, { "price": 5.97, "quantity": 132.87 }, { "price": 5.975, "quantity": 300.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:41:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:42:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:43:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 11.72347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:44:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.946, "close": 5.946, "volume": 54.53308, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:46:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:47:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:48:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:51:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 99.0482, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:52:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:53:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:54:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:56:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:57:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:58:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:59:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.474727, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.90635, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.936, "range": 0.020000000000000462, "current": 5.948 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-28T02:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 7.36064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:45:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:50:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:05:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:15:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:20:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 99.27252, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:25:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 243.90635, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T03:30:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:35:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 11.72347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.946, "close": 5.946, "volume": 54.53308, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:50:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 99.0482, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.33490966666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 691.35275, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.897, "range": 0.06299999999999972, "current": 5.948 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7025.068300666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.948 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00112739, "signal_line": 5.94994927, "histogram": -5.94882188 }, "bollinger_bands": { "upper": 5.95363068, "middle": 5.9484, "lower": 5.94316932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.949111111111111, "sma_20": 5.948399999999999, "ema_12": 5.949949274699961, "ema_26": 5.94882188243098 } }, "5m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00350622, "signal_line": 5.93849444, "histogram": -5.94200066 }, "bollinger_bands": { "upper": 5.95894868, "middle": 5.9429, "lower": 5.92685132 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.936, "sma_20": 5.942900000000003, "ema_12": 5.938494442389518, "ema_26": 5.94200066217333 } }, "1h": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02715706, "signal_line": 6.00043419, "histogram": -5.97327713 }, "bollinger_bands": { "upper": 6.08279125, "middle": 5.9611, "lower": 5.83940875 }, "stochastic": { "K": 87.39, "D": 28.84 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.0057777777777765, "sma_20": 5.961099999999999, "ema_12": 6.000434190792289, "ema_26": 5.973277131907182 } } }, "volume_profile": { "timestamp": "2026-04-28T04:00:05+01:00", "last_500_trades": { "buy_volume": 3553.460000000001, "sell_volume": 6507.9999999999945, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.5460141364474499, "cumulative_delta": -2954.539999999992, "delta_percent": -29.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10061.459999999997, "point_of_control_volume": 10061.459999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T04:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-28T04:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T04:00:06+01:00", "last_60min": { "current_imbalance": -4.64, "imbalance_change_60min": -1.0909999999999997, "min_imbalance": -4.64, "max_imbalance": -1.332, "average_imbalance": -3.173666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.549, -1.332, -4.64 ] }, "volatility_metrics": { "timestamp": "2026-04-28T04:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005033685771755008, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77101.76, "zen_price": 5.948, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.2, "correlation_1h": -0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T04:00:07+01:00", "key_levels": { "current_price": 5.948, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.51999999999998, "high_volume_at_support": 94.77, "overall_risk": "69.3%" } } }, { "timestamp": "2026-04-28T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777342202, "price_data": { "timestamp": "2026-04-28T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.95, "ask": 5.955, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08403361344537635, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.179, "volume_24h": 29264.53, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -3.706, "trades_24h": 1640 }, "orderbook_continuous": { "timestamp": "2026-04-28T04:10:02+01:00", "bids_analysis": { "total_quantity": 7475.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14, "cumulative": 14 }, { "price": 5.949, "quantity": 34, "cumulative": 48 }, { "price": 5.948, "quantity": 84.84, "cumulative": 132.84 }, { "price": 5.947, "quantity": 82.03, "cumulative": 214.87 }, { "price": 5.946, "quantity": 182.09, "cumulative": 396.96000000000004 }, { "price": 5.945, "quantity": 84.84, "cumulative": 481.80000000000007 }, { "price": 5.944, "quantity": 14, "cumulative": 495.80000000000007 }, { "price": 5.943, "quantity": 62.03, "cumulative": 557.83 }, { "price": 5.942, "quantity": 84.84, "cumulative": 642.6700000000001 }, { "price": 5.941, "quantity": 182.2, "cumulative": 824.8700000000001 } ] }, "asks_analysis": { "total_quantity": 7959.540000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.955, "quantity": 14, "cumulative": 14 }, { "price": 5.956, "quantity": 70.84, "cumulative": 84.84 }, { "price": 5.957, "quantity": 62.03, "cumulative": 146.87 }, { "price": 5.958, "quantity": 14, "cumulative": 160.87 }, { "price": 5.959, "quantity": 84.84, "cumulative": 245.71 }, { "price": 5.96, "quantity": 28.65, "cumulative": 274.36 }, { "price": 5.961, "quantity": 62.03, "cumulative": 336.39 }, { "price": 5.962, "quantity": 181.89, "cumulative": 518.28 }, { "price": 5.963, "quantity": 84.84, "cumulative": 603.12 }, { "price": 5.964, "quantity": 14, "cumulative": 617.12 } ] }, "imbalance": { "quantity_difference": -483.980000000005, "percent": -3.136, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9391949786042906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.946, "quantity": 182.09 }, { "price": 5.941, "quantity": 182.2 }, { "price": 5.936, "quantity": 182.36 }, { "price": 5.935, "quantity": 140.64 }, { "price": 5.929, "quantity": 238.94 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 181.89 }, { "price": 5.969, "quantity": 220 }, { "price": 5.97, "quantity": 132.87 }, { "price": 5.975, "quantity": 300.97 }, { "price": 5.986, "quantity": 168.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:51:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 99.0482, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:52:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:53:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:54:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:56:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:57:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:58:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:59:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:01:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 55.9582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:02:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 35.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:03:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:04:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:06:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:07:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:08:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:09:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.771294333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.90635, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.936, "range": 0.020000000000000462, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T02:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:45:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:50:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:05:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:15:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:20:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 99.27252, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:25:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 243.90635, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T03:30:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:35:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 11.72347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.946, "close": 5.946, "volume": 54.53308, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:50:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 99.0482, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.95, "close": 5.95, "volume": 174.49404, "body_percent": 0.05039475894507162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.63147700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 691.35275, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.897, "range": 0.06299999999999972, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.95, "close": 5.95, "volume": 257.79404, "body_percent": 0.05039475894507162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7029.3648680000015, "latest": 257.79404, "ratio_latest_vs_avg": 0.036673873791011176, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00058075, "signal_line": 5.94851211, "histogram": -5.94909286 }, "bollinger_bands": { "upper": 5.95213964, "middle": 5.94925, "lower": 5.94636036 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.948, "sma_20": 5.949250000000004, "ema_12": 5.948512111414039, "ema_26": 5.949092857063794 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00393888, "signal_line": 5.93960083, "histogram": -5.94353971 }, "bollinger_bands": { "upper": 5.96035494, "middle": 5.9444, "lower": 5.92844506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.936, "sma_20": 5.9444000000000035, "ema_12": 5.939600834000718, "ema_26": 5.943539710261864 } }, "1h": { "rsi_14": 56.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0267773, "signal_line": 6.00051786, "histogram": -5.97374056 }, "bollinger_bands": { "upper": 6.0828513, "middle": 5.9612, "lower": 5.8395487 }, "stochastic": { "K": 87.39, "D": 28.84 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.0057777777777765, "sma_20": 5.9612, "ema_12": 6.0005178603204445, "ema_26": 5.973740556035174 } } }, "volume_profile": { "timestamp": "2026-04-28T04:10:04+01:00", "last_500_trades": { "buy_volume": 3553.460000000001, "sell_volume": 6322.649999999994, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.5620206717120202, "cumulative_delta": -2769.189999999993, "delta_percent": -28.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9876.11, "point_of_control_volume": 9876.11, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T04:10:05+01:00", "last_60min": { "current_imbalance": -4.018, "imbalance_change_60min": -0.46899999999999986, "min_imbalance": -4.64, "max_imbalance": -1.332, "average_imbalance": -3.3847500000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.549, -1.332, -4.64, -4.018 ] }, "volatility_metrics": { "timestamp": "2026-04-28T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003687323187715656, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77116.13, "zen_price": 5.95, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.24, "correlation_1h": -0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T04:10:06+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.51999999999998, "high_volume_at_support": 94.77, "overall_risk": "68.7%" } } }, { "timestamp": "2026-04-28T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777342801, "price_data": { "timestamp": "2026-04-28T04:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.946, "ask": 5.952, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1008403361344576, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.18, "volume_24h": 28878.06, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -3.722, "trades_24h": 1606 }, "orderbook_continuous": { "timestamp": "2026-04-28T04:20:02+01:00", "bids_analysis": { "total_quantity": 7938.760000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.946, "quantity": 14, "cumulative": 14 }, { "price": 5.945, "quantity": 84.84, "cumulative": 98.84 }, { "price": 5.944, "quantity": 14, "cumulative": 112.84 }, { "price": 5.943, "quantity": 82.03, "cumulative": 194.87 }, { "price": 5.942, "quantity": 104.84, "cumulative": 299.71000000000004 }, { "price": 5.941, "quantity": 182.2, "cumulative": 481.91 }, { "price": 5.94, "quantity": 14, "cumulative": 495.91 }, { "price": 5.939, "quantity": 82.03, "cumulative": 577.94 }, { "price": 5.938, "quantity": 84.84, "cumulative": 662.7800000000001 }, { "price": 5.937, "quantity": 14, "cumulative": 676.7800000000001 } ] }, "asks_analysis": { "total_quantity": 8056.4600000000055, "levels_count": 100, "top_10_asks": [ { "price": 5.952, "quantity": 14, "cumulative": 14 }, { "price": 5.953, "quantity": 70.84, "cumulative": 84.84 }, { "price": 5.954, "quantity": 182.03, "cumulative": 266.87 }, { "price": 5.955, "quantity": 62.03, "cumulative": 328.9 }, { "price": 5.956, "quantity": 84.84, "cumulative": 413.74 }, { "price": 5.958, "quantity": 14, "cumulative": 427.74 }, { "price": 5.959, "quantity": 84.84, "cumulative": 512.58 }, { "price": 5.96, "quantity": 28.63, "cumulative": 541.21 }, { "price": 5.961, "quantity": 62.03, "cumulative": 603.24 }, { "price": 5.962, "quantity": 181.89, "cumulative": 785.13 } ] }, "imbalance": { "quantity_difference": -117.70000000000437, "percent": -0.736, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.985390605799569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.942, "quantity": 104.84 }, { "price": 5.941, "quantity": 182.2 }, { "price": 5.936, "quantity": 182.36 }, { "price": 5.935, "quantity": 140.64 }, { "price": 5.929, "quantity": 252.94 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 182.03 }, { "price": 5.962, "quantity": 181.89 }, { "price": 5.969, "quantity": 182.1 }, { "price": 5.97, "quantity": 132.87 }, { "price": 5.975, "quantity": 300.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:01:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 55.9582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:02:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 35.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:03:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:04:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:06:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:07:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:08:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:09:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:11:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:12:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:13:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:14:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:16:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:17:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:18:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:19:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.11675233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.90635, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.946, "range": 0.010000000000000675, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T02:45:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:50:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:05:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:15:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:20:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 99.27252, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:25:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 243.90635, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T03:30:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:35:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 11.72347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.946, "close": 5.946, "volume": 54.53308, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:50:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 99.0482, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.95, "close": 5.95, "volume": 174.49404, "body_percent": 0.05039475894507162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.06089433333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 691.35275, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.904, "range": 0.05600000000000005, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.95, "close": 5.95, "volume": 257.79404, "body_percent": 0.05039475894507162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7029.3648680000015, "latest": 257.79404, "ratio_latest_vs_avg": 0.036673873791011176, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0003625, "signal_line": 5.95072189, "histogram": -5.9503594 }, "bollinger_bands": { "upper": 5.95178297, "middle": 5.95025, "lower": 5.94871703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.950555555555557, "sma_20": 5.950250000000002, "ema_12": 5.950721893491124, "ema_26": 5.950359396433471 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00376505, "signal_line": 5.94102926, "histogram": -5.94479432 }, "bollinger_bands": { "upper": 5.961, "middle": 5.9458, "lower": 5.9306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.940333333333333, "sma_20": 5.945800000000003, "ema_12": 5.941029264017532, "ema_26": 5.944794318049437 } }, "1h": { "rsi_14": 56.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0267773, "signal_line": 6.00051786, "histogram": -5.97374056 }, "bollinger_bands": { "upper": 6.0828513, "middle": 5.9612, "lower": 5.8395487 }, "stochastic": { "K": 87.39, "D": 28.84 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.0057777777777765, "sma_20": 5.9612, "ema_12": 6.0005178603204445, "ema_26": 5.973740556035174 } } }, "volume_profile": { "timestamp": "2026-04-28T04:20:03+01:00", "last_500_trades": { "buy_volume": 3553.460000000001, "sell_volume": 6322.649999999994, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.5620206717120202, "cumulative_delta": -2769.189999999993, "delta_percent": -28.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9876.11, "point_of_control_volume": 9876.11, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-28T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T04:20:04+01:00", "last_60min": { "current_imbalance": -3.136, "imbalance_change_60min": 0.4129999999999998, "min_imbalance": -4.64, "max_imbalance": -1.332, "average_imbalance": -3.335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.549, -1.332, -4.64, -4.018, -3.136 ] }, "volatility_metrics": { "timestamp": "2026-04-28T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003687323187715656, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77194.54, "zen_price": 5.95, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.1, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T04:20:06+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.51999999999998, "high_volume_at_support": 94.77, "overall_risk": "68.7%" } } }, { "timestamp": "2026-04-28T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777344002, "price_data": { "timestamp": "2026-04-28T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.9, "bid": 5.9, "ask": 5.901, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01694915254236349, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.186, "volume_24h": 28513.77, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -4.623, "trades_24h": 1566 }, "orderbook_continuous": { "timestamp": "2026-04-28T04:40:02+01:00", "bids_analysis": { "total_quantity": 7543.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.9, "quantity": 1.72, "cumulative": 1.72 }, { "price": 5.896, "quantity": 34, "cumulative": 35.72 }, { "price": 5.895, "quantity": 84.84, "cumulative": 120.56 }, { "price": 5.894, "quantity": 14, "cumulative": 134.56 }, { "price": 5.893, "quantity": 20, "cumulative": 154.56 }, { "price": 5.892, "quantity": 82.03, "cumulative": 236.59 }, { "price": 5.891, "quantity": 139.39, "cumulative": 375.98 }, { "price": 5.89, "quantity": 182.1, "cumulative": 558.08 }, { "price": 5.888, "quantity": 48.4, "cumulative": 606.48 }, { "price": 5.886, "quantity": 132.87, "cumulative": 739.35 } ] }, "asks_analysis": { "total_quantity": 8028.990000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.901, "quantity": 14, "cumulative": 14 }, { "price": 5.902, "quantity": 88.57, "cumulative": 102.57 }, { "price": 5.903, "quantity": 103.67, "cumulative": 206.24 }, { "price": 5.905, "quantity": 14, "cumulative": 220.24 }, { "price": 5.906, "quantity": 74.57, "cumulative": 294.81 }, { "price": 5.907, "quantity": 62.03, "cumulative": 356.84000000000003 }, { "price": 5.908, "quantity": 14, "cumulative": 370.84000000000003 }, { "price": 5.909, "quantity": 88.57, "cumulative": 459.41 }, { "price": 5.91, "quantity": 14, "cumulative": 473.41 }, { "price": 5.911, "quantity": 62.03, "cumulative": 535.44 } ] }, "imbalance": { "quantity_difference": -485.0300000000061, "percent": -3.115, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9395901601571299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.891, "quantity": 139.39 }, { "price": 5.89, "quantity": 182.1 }, { "price": 5.886, "quantity": 132.87 }, { "price": 5.88, "quantity": 181.94 }, { "price": 5.871, "quantity": 132.87 } ], "accumulation_ask_levels": [ { "price": 5.903, "quantity": 103.67 }, { "price": 5.912, "quantity": 254.17 }, { "price": 5.918, "quantity": 169.04 }, { "price": 5.924, "quantity": 132.87 }, { "price": 5.928, "quantity": 230.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:21:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:22:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:23:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:24:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:26:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:27:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 46.11495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:28:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:29:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:31:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:32:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:33:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:34:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:36:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:37:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 212.5536, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.471505666666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 212.5536, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.9, "range": 0.054999999999999716, "current": 5.9 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:05:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:15:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:20:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 99.27252, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:25:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 243.90635, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T03:30:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:35:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 11.72347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.946, "close": 5.946, "volume": 54.53308, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:50:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 99.0482, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.95, "close": 5.95, "volume": 174.49404, "body_percent": 0.05039475894507162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 46.11495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 212.5536, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.62312, "latest": 0, "ratio_latest_vs_avg": 0, "max": 691.35275, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.9, "range": 0.05999999999999961, "current": 5.9 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.9, "close": 5.9, "volume": 522.98559, "body_percent": 0.8903074080295639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7033.784727166668, "latest": 522.98559, "ratio_latest_vs_avg": 0.07435336881722676, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.9 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01136088, "signal_line": 5.94189962, "histogram": -5.93053874 }, "bollinger_bands": { "upper": 5.96201217, "middle": 5.93375, "lower": 5.90548783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.945000000000001, "sma_20": 5.933750000000001, "ema_12": 5.941899620455664, "ema_26": 5.930538739887613 } }, "5m": { "rsi_14": 93.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00827227, "signal_line": 5.94299967, "histogram": -5.9347274 }, "bollinger_bands": { "upper": 5.97353769, "middle": 5.94185, "lower": 5.91016231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.947333333333333, "sma_20": 5.9418500000000005, "ema_12": 5.942999665003375, "ema_26": 5.9347273999728625 } }, "1h": { "rsi_14": 62.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03627117, "signal_line": 5.99842612, "histogram": -5.96215495 }, "bollinger_bands": { "upper": 6.08319112, "middle": 5.9587, "lower": 5.83420888 }, "stochastic": { "K": 87.39, "D": 28.84 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 6.0057777777777765, "sma_20": 5.9586999999999986, "ema_12": 5.9984261221165545, "ema_26": 5.962154952835356 } } }, "volume_profile": { "timestamp": "2026-04-28T04:40:04+01:00", "last_500_trades": { "buy_volume": 3519.499999999999, "sell_volume": 6366.509999999996, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.5528146504128638, "cumulative_delta": -2847.009999999992, "delta_percent": -28.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9886.010000000002, "point_of_control_volume": 9886.010000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-28T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T04:40:05+01:00", "last_60min": { "current_imbalance": -0.736, "imbalance_change_60min": 3.904, "min_imbalance": -4.64, "max_imbalance": -0.736, "average_imbalance": -3.1325000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.64, -4.018, -3.136, -0.736 ] }, "volatility_metrics": { "timestamp": "2026-04-28T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006836182246358102, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76721.68, "zen_price": 5.9, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.92, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T04:40:06+01:00", "key_levels": { "current_price": 5.9, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.36, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.51999999999998, "high_volume_at_support": 433.01, "overall_risk": "81.7%" } } }, { "timestamp": "2026-04-28T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777344601, "price_data": { "timestamp": "2026-04-28T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.895, "ask": 5.9, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08468834688348208, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.204, "volume_24h": 28376.41, "volume_usdc_24h": 0, "price_change_24h": -0.3, "price_change_24h_percent": -4.836, "trades_24h": 1551 }, "orderbook_continuous": { "timestamp": "2026-04-28T04:50:02+01:00", "bids_analysis": { "total_quantity": 7682.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.895, "quantity": 14, "cumulative": 14 }, { "price": 5.894, "quantity": 74.57, "cumulative": 88.57 }, { "price": 5.893, "quantity": 34, "cumulative": 122.57 }, { "price": 5.892, "quantity": 137.67, "cumulative": 260.24 }, { "price": 5.891, "quantity": 132.87, "cumulative": 393.11 }, { "price": 5.89, "quantity": 182.1, "cumulative": 575.21 }, { "price": 5.888, "quantity": 70.73, "cumulative": 645.94 }, { "price": 5.886, "quantity": 132.87, "cumulative": 778.8100000000001 }, { "price": 5.883, "quantity": 14, "cumulative": 792.8100000000001 }, { "price": 5.882, "quantity": 62.03, "cumulative": 854.84 } ] }, "asks_analysis": { "total_quantity": 8116.000000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.9, "quantity": 14, "cumulative": 14 }, { "price": 5.901, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.902, "quantity": 62.03, "cumulative": 193.70000000000002 }, { "price": 5.903, "quantity": 74.57, "cumulative": 268.27 }, { "price": 5.904, "quantity": 14, "cumulative": 282.27 }, { "price": 5.905, "quantity": 183.47, "cumulative": 465.74 }, { "price": 5.906, "quantity": 88.57, "cumulative": 554.31 }, { "price": 5.907, "quantity": 48.03, "cumulative": 602.3399999999999 }, { "price": 5.908, "quantity": 28.58, "cumulative": 630.92 }, { "price": 5.909, "quantity": 108.19, "cumulative": 739.1099999999999 } ] }, "imbalance": { "quantity_difference": -433.49000000000433, "percent": -2.744, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9465882207984224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.892, "quantity": 137.67 }, { "price": 5.891, "quantity": 132.87 }, { "price": 5.89, "quantity": 182.1 }, { "price": 5.886, "quantity": 132.87 }, { "price": 5.88, "quantity": 181.94 } ], "accumulation_ask_levels": [ { "price": 5.901, "quantity": 117.67 }, { "price": 5.905, "quantity": 183.47 }, { "price": 5.909, "quantity": 108.19 }, { "price": 5.912, "quantity": 254.17 }, { "price": 5.918, "quantity": 169.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T04:31:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:32:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:33:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:34:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:36:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:37:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 212.5536, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.898, "close": 5.898, "volume": 163.55498, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:41:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:42:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:43:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:44:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:46:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 6.31728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:47:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:48:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:49:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:50:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.198434166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 212.5536, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.898, "range": 0.055000000000000604, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T03:15:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:20:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 99.27252, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:25:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 243.90635, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-28T03:30:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:35:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 11.72347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.946, "close": 5.946, "volume": 54.53308, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:50:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 99.0482, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.95, "close": 5.95, "volume": 174.49404, "body_percent": 0.05039475894507162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:05:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 83.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 46.11495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 6.523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 212.5536, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.898, "close": 5.898, "volume": 163.55498, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 6.31728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T04:50:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.00551300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 691.35275, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.898, "range": 0.06200000000000028, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T03:00:00+01:00", "open": 5.955, "high": 5.956, "low": 5.946, "close": 5.948, "volume": 508.48362, "body_percent": 0.11754827875734128, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-28T04:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.898, "close": 5.904, "volume": 692.85785, "body_percent": 0.8231143961028117, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 7036.6159315, "latest": 692.85785, "ratio_latest_vs_avg": 0.09846463935858199, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00747862, "signal_line": 5.92216151, "histogram": -5.91468289 }, "bollinger_bands": { "upper": 5.94148195, "middle": 5.9124, "lower": 5.88331805 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.926666666666666, "sma_20": 5.9124000000000025, "ema_12": 5.922161506417367, "ema_26": 5.914682885760473 } }, "5m": { "rsi_14": 83.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01047958, "signal_line": 5.94595618, "histogram": -5.9354766 }, "bollinger_bands": { "upper": 5.97797322, "middle": 5.93855, "lower": 5.89912678 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.949999999999999, "sma_20": 5.938550000000001, "ema_12": 5.945956177379263, "ema_26": 5.935476595600152 } }, "1h": { "rsi_14": 62.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03627117, "signal_line": 5.99842612, "histogram": -5.96215495 }, "bollinger_bands": { "upper": 6.08319112, "middle": 5.9587, "lower": 5.83420888 }, "stochastic": { "K": 87.39, "D": 28.84 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 6.0057777777777765, "sma_20": 5.9586999999999986, "ema_12": 5.9984261221165545, "ema_26": 5.962154952835356 } } }, "volume_profile": { "timestamp": "2026-04-28T04:50:03+01:00", "last_500_trades": { "buy_volume": 3528.5899999999997, "sell_volume": 6373.529999999996, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.5536319747455495, "cumulative_delta": -2844.9399999999923, "delta_percent": -28.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9902.119999999999, "point_of_control_volume": 9902.119999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-28T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T04:50:04+01:00", "last_60min": { "current_imbalance": -3.115, "imbalance_change_60min": 0.9029999999999996, "min_imbalance": -4.018, "max_imbalance": -0.736, "average_imbalance": -2.7512499999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.018, -3.136, -0.736, -3.115 ] }, "volatility_metrics": { "timestamp": "2026-04-28T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000695397308032846, "average_range_1m": 0.00014141414141415277, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76715.78, "zen_price": 5.9, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.81, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T04:50:06+01:00", "key_levels": { "current_price": 5.9, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.36, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.51999999999998, "high_volume_at_support": 434.49, "overall_risk": "81.7%" } } } ] }