{ "hour": "2026-04-28_02", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.936, "max_price": 5.957, "min_imbalance": -5.469, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-28T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777334402, "price_data": { "timestamp": "2026-04-28T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.951, "ask": 5.957, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10080645161290704, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.113, "volume_24h": 30772.19, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -2.634, "trades_24h": 1778 }, "orderbook_continuous": { "timestamp": "2026-04-28T02:00:02+01:00", "bids_analysis": { "total_quantity": 7789.430000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.951, "quantity": 14, "cumulative": 14 }, { "price": 5.95, "quantity": 84.84, "cumulative": 98.84 }, { "price": 5.949, "quantity": 182.15, "cumulative": 280.99 }, { "price": 5.948, "quantity": 62.03, "cumulative": 343.02 }, { "price": 5.947, "quantity": 84.84, "cumulative": 427.86 }, { "price": 5.946, "quantity": 30, "cumulative": 457.86 }, { "price": 5.945, "quantity": 36.33, "cumulative": 494.19 }, { "price": 5.944, "quantity": 182.15, "cumulative": 676.34 }, { "price": 5.943, "quantity": 62.03, "cumulative": 738.37 }, { "price": 5.942, "quantity": 84.84, "cumulative": 823.21 } ] }, "asks_analysis": { "total_quantity": 8223.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.957, "quantity": 14, "cumulative": 14 }, { "price": 5.958, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.959, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.96, "quantity": 84.84, "cumulative": 216.51000000000002 }, { "price": 5.961, "quantity": 62.03, "cumulative": 278.54 }, { "price": 5.962, "quantity": 181.89, "cumulative": 460.43 }, { "price": 5.963, "quantity": 70.84, "cumulative": 531.27 }, { "price": 5.964, "quantity": 14, "cumulative": 545.27 }, { "price": 5.965, "quantity": 62.03, "cumulative": 607.3 }, { "price": 5.966, "quantity": 84.84, "cumulative": 692.14 } ] }, "imbalance": { "quantity_difference": -434.40000000000236, "percent": -2.713, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9471778964302519 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.949, "quantity": 182.15 }, { "price": 5.944, "quantity": 182.15 }, { "price": 5.939, "quantity": 300.97 }, { "price": 5.929, "quantity": 252.94 }, { "price": 5.919, "quantity": 238.94 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 103.67 }, { "price": 5.962, "quantity": 181.89 }, { "price": 5.969, "quantity": 220 }, { "price": 5.97, "quantity": 132.87 }, { "price": 5.975, "quantity": 300.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T02:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T01:41:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:42:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:43:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:44:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:45:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 71.51835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:46:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:47:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:48:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:49:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:50:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:51:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:52:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:53:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:54:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:55:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:56:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 49.99601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:57:00+01:00", "open": 5.96, "high": 5.96, "low": 5.952, "close": 5.952, "volume": 42.2716, "body_percent": 0.1342281879194632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:58:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:59:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.545126833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.772, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.929, "range": 0.030999999999999694, "current": 5.952 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:25:00+01:00", "open": 5.924, "high": 5.934, "low": 5.924, "close": 5.934, "volume": 16.3081, "body_percent": 0.1688048615800099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:30:00+01:00", "open": 5.941, "high": 5.952, "low": 5.941, "close": 5.952, "volume": 629.68274, "body_percent": 0.18515401447567953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.947, "close": 5.947, "volume": 691.35275, "body_percent": 0.01681237390720131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 45.18235, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:55:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 154.154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:05:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.00788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:15:00+01:00", "open": 5.949, "high": 5.949, "low": 5.947, "close": 5.947, "volume": 594.772, "body_percent": 0.03361909564632341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:20:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:25:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 11.76912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:30:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 82.96065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:35:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 83.258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:40:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:45:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 71.51835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:50:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:55:00+01:00", "open": 5.959, "high": 5.96, "low": 5.952, "close": 5.952, "volume": 92.26761, "body_percent": 0.11746937405604421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.97518550000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.6, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.883, "range": 0.07699999999999996, "current": 5.952 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7171.618189333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.952 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00126618, "signal_line": 5.94663391, "histogram": -5.94790009 }, "bollinger_bands": { "upper": 5.9550233, "middle": 5.9475, "lower": 5.9399767 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.9458888888888906, "sma_20": 5.9475, "ema_12": 5.94663390834042, "ema_26": 5.947900090891003 } }, "5m": { "rsi_14": 40.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168218, "signal_line": 5.94370891, "histogram": -5.9453911 }, "bollinger_bands": { "upper": 5.95715531, "middle": 5.9442, "lower": 5.93124469 }, "stochastic": { "K": 21.74, "D": 7.17 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.941888888888887, "sma_20": 5.9442, "ema_12": 5.943708914536868, "ema_26": 5.9453910950510895 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02259477, "signal_line": 6.00094598, "histogram": -5.97835121 }, "bollinger_bands": { "upper": 6.09023253, "middle": 5.96715, "lower": 5.84406747 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.023555555555556, "sma_20": 5.967149999999999, "ema_12": 6.000945975341869, "ema_26": 5.97835120608789 } } }, "volume_profile": { "timestamp": "2026-04-28T02:00:05+01:00", "last_500_trades": { "buy_volume": 3535.9200000000023, "sell_volume": 6687.199999999994, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.528759420983372, "cumulative_delta": -3151.2799999999907, "delta_percent": -30.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9986.519999999999, "point_of_control_volume": 9986.519999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-28T02:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-28T02:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T02:00:05+01:00", "last_60min": { "current_imbalance": 2.745, "imbalance_change_60min": -6.447, "min_imbalance": -4.343, "max_imbalance": 9.192, "average_imbalance": 2.34925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.192, -4.343, 1.803, 2.745 ] }, "volatility_metrics": { "timestamp": "2026-04-28T02:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005273108032915923, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77380.23, "zen_price": 5.952, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.15, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-28T02:00:07+01:00", "key_levels": { "current_price": 5.952, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.44, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.51999999999998, "high_volume_at_support": 94.77, "overall_risk": "68.2%" } } }, { "timestamp": "2026-04-28T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777335002, "price_data": { "timestamp": "2026-04-28T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.957, "bid": 5.954, "ask": 5.958, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06714789323485727, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.114, "volume_24h": 30769.7, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -2.568, "trades_24h": 1772 }, "orderbook_continuous": { "timestamp": "2026-04-28T02:10:02+01:00", "bids_analysis": { "total_quantity": 7385.030000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.952, "quantity": 14, "cumulative": 14 }, { "price": 5.951, "quantity": 132.87, "cumulative": 146.87 }, { "price": 5.95, "quantity": 14, "cumulative": 160.87 }, { "price": 5.949, "quantity": 182.01, "cumulative": 342.88 }, { "price": 5.948, "quantity": 84.84, "cumulative": 427.72 }, { "price": 5.947, "quantity": 62.03, "cumulative": 489.75 }, { "price": 5.946, "quantity": 14, "cumulative": 503.75 }, { "price": 5.945, "quantity": 114.84, "cumulative": 618.59 }, { "price": 5.944, "quantity": 182.13, "cumulative": 800.72 }, { "price": 5.943, "quantity": 62.03, "cumulative": 862.75 } ] }, "asks_analysis": { "total_quantity": 8152.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.956, "quantity": 14, "cumulative": 14 }, { "price": 5.957, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.958, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.959, "quantity": 14, "cumulative": 145.67000000000002 }, { "price": 5.961, "quantity": 62.03, "cumulative": 207.70000000000002 }, { "price": 5.962, "quantity": 181.89, "cumulative": 389.59000000000003 }, { "price": 5.963, "quantity": 70.84, "cumulative": 460.43000000000006 }, { "price": 5.964, "quantity": 14, "cumulative": 474.43000000000006 }, { "price": 5.965, "quantity": 62.03, "cumulative": 536.46 }, { "price": 5.966, "quantity": 84.84, "cumulative": 621.3000000000001 } ] }, "imbalance": { "quantity_difference": -767.9000000000015, "percent": -4.942, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9058130021967561 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.951, "quantity": 132.87 }, { "price": 5.949, "quantity": 182.01 }, { "price": 5.945, "quantity": 114.84 }, { "price": 5.944, "quantity": 182.13 }, { "price": 5.939, "quantity": 300.97 } ], "accumulation_ask_levels": [ { "price": 5.957, "quantity": 103.67 }, { "price": 5.962, "quantity": 181.89 }, { "price": 5.969, "quantity": 182.1 }, { "price": 5.97, "quantity": 132.87 }, { "price": 5.975, "quantity": 300.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T01:51:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:52:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:53:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:54:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:55:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:56:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 49.99601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:57:00+01:00", "open": 5.96, "high": 5.96, "low": 5.952, "close": 5.952, "volume": 42.2716, "body_percent": 0.1342281879194632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:58:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:59:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 83.342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:01:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 83.356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:02:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:03:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:04:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 99.74796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:06:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 83.314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:07:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 83.398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:08:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:09:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.828394833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.772, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.934, "range": 0.0259999999999998, "current": 5.957 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.947, "close": 5.947, "volume": 691.35275, "body_percent": 0.01681237390720131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 45.18235, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:55:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 154.154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:05:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.00788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:15:00+01:00", "open": 5.949, "high": 5.949, "low": 5.947, "close": 5.947, "volume": 594.772, "body_percent": 0.03361909564632341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:20:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:25:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 11.76912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:30:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 82.96065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:35:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 83.258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:40:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:45:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 71.51835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:50:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:55:00+01:00", "open": 5.959, "high": 5.96, "low": 5.952, "close": 5.952, "volume": 92.26761, "body_percent": 0.11746937405604421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.954, "low": 5.948, "close": 5.948, "volume": 266.44596, "body_percent": 0.08399126490844773, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:05:00+01:00", "open": 5.951, "high": 5.957, "low": 5.951, "close": 5.957, "volume": 166.712, "body_percent": 0.10082339102672203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.22514933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.6, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.883, "range": 0.07699999999999996, "current": 5.957 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.948, "close": 5.957, "volume": 433.15796, "body_percent": 0.06719301192675221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7178.837488666666, "latest": 433.15796, "ratio_latest_vs_avg": 0.06033817601858695, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.957 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00268213, "signal_line": 5.94888917, "histogram": -5.9515713 }, "bollinger_bands": { "upper": 5.96082738, "middle": 5.9515, "lower": 5.94217262 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.948888888888889, "sma_20": 5.9514999999999985, "ema_12": 5.948889174665613, "ema_26": 5.951571300197737 } }, "5m": { "rsi_14": 21.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00251883, "signal_line": 5.94449891, "histogram": -5.94701774 }, "bollinger_bands": { "upper": 5.9590147, "middle": 5.9454, "lower": 5.9317853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.941333333333333, "sma_20": 5.9454, "ema_12": 5.944498905765142, "ema_26": 5.947017738723854 } }, "1h": { "rsi_14": 59.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02164538, "signal_line": 6.00115515, "histogram": -5.97950977 }, "bollinger_bands": { "upper": 6.0903787, "middle": 5.9674, "lower": 5.8444213 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.023555555555556, "sma_20": 5.9674, "ema_12": 6.001155149162258, "ema_26": 5.979509766407872 } } }, "volume_profile": { "timestamp": "2026-04-28T02:10:04+01:00", "last_500_trades": { "buy_volume": 3550.790000000002, "sell_volume": 6645.719999999995, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.5342972619971958, "cumulative_delta": -3094.9299999999907, "delta_percent": -30.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10059.289999999999, "point_of_control_volume": 10059.289999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-28T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-28T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T02:10:05+01:00", "last_60min": { "current_imbalance": -2.713, "imbalance_change_60min": 1.63, "min_imbalance": -4.343, "max_imbalance": 2.745, "average_imbalance": -0.627, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.343, 1.803, 2.745, -2.713 ] }, "volatility_metrics": { "timestamp": "2026-04-28T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005046306328000865, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77335.49, "zen_price": 5.957, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.39, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T02:10:07+01:00", "key_levels": { "current_price": 5.957, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.51999999999998, "high_volume_at_support": 94.77, "overall_risk": "66.9%" } } }, { "timestamp": "2026-04-28T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777335602, "price_data": { "timestamp": "2026-04-28T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.957, "bid": 5.946, "ask": 5.95, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06714789323485727, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.11, "volume_24h": 30758.55, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -2.504, "trades_24h": 1769 }, "orderbook_continuous": { "timestamp": "2026-04-28T02:20:03+01:00", "bids_analysis": { "total_quantity": 7691.360000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.944, "quantity": 14, "cumulative": 14 }, { "price": 5.943, "quantity": 62.03, "cumulative": 76.03 }, { "price": 5.942, "quantity": 84.84, "cumulative": 160.87 }, { "price": 5.941, "quantity": 20, "cumulative": 180.87 }, { "price": 5.94, "quantity": 56.57, "cumulative": 237.44 }, { "price": 5.939, "quantity": 300.97, "cumulative": 538.4100000000001 }, { "price": 5.936, "quantity": 14, "cumulative": 552.4100000000001 }, { "price": 5.935, "quantity": 69.8, "cumulative": 622.21 }, { "price": 5.934, "quantity": 84.84, "cumulative": 707.0500000000001 }, { "price": 5.933, "quantity": 47.74, "cumulative": 754.7900000000001 } ] }, "asks_analysis": { "total_quantity": 8101.420000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.95, "quantity": 14, "cumulative": 14 }, { "price": 5.951, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 5.952, "quantity": 48.03, "cumulative": 179.70000000000002 }, { "price": 5.953, "quantity": 84.84, "cumulative": 264.54 }, { "price": 5.955, "quantity": 182.1, "cumulative": 446.64 }, { "price": 5.956, "quantity": 62.03, "cumulative": 508.66999999999996 }, { "price": 5.957, "quantity": 70.84, "cumulative": 579.51 }, { "price": 5.959, "quantity": 14, "cumulative": 593.51 }, { "price": 5.96, "quantity": 122.74, "cumulative": 716.25 }, { "price": 5.961, "quantity": 62.03, "cumulative": 778.28 } ] }, "imbalance": { "quantity_difference": -410.06000000000404, "percent": -2.597, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9493841820322853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 300.97 }, { "price": 5.929, "quantity": 252.94 }, { "price": 5.919, "quantity": 252.94 }, { "price": 5.91, "quantity": 300.97 }, { "price": 5.909, "quantity": 227.08 } ], "accumulation_ask_levels": [ { "price": 5.951, "quantity": 117.67 }, { "price": 5.955, "quantity": 182.1 }, { "price": 5.96, "quantity": 122.74 }, { "price": 5.962, "quantity": 181.88 }, { "price": 5.969, "quantity": 182.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T02:01:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 83.356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:02:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:03:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:04:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 99.74796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:06:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 83.314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:07:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 83.398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:08:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:09:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:11:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:12:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:13:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:14:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:15:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:16:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:17:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:18:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:19:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.915528166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99.74796, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.944, "range": 0.016000000000000014, "current": 5.957 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T00:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 45.18235, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:55:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 154.154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:05:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.00788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:15:00+01:00", "open": 5.949, "high": 5.949, "low": 5.947, "close": 5.947, "volume": 594.772, "body_percent": 0.03361909564632341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:20:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:25:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 11.76912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:30:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 82.96065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:35:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 83.258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:40:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:45:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 71.51835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:50:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:55:00+01:00", "open": 5.959, "high": 5.96, "low": 5.952, "close": 5.952, "volume": 92.26761, "body_percent": 0.11746937405604421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.954, "low": 5.948, "close": 5.948, "volume": 266.44596, "body_percent": 0.08399126490844773, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:05:00+01:00", "open": 5.951, "high": 5.957, "low": 5.951, "close": 5.957, "volume": 166.712, "body_percent": 0.10082339102672203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:15:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.47551549999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.6, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.883, "range": 0.07699999999999996, "current": 5.957 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.948, "close": 5.957, "volume": 433.15796, "body_percent": 0.06719301192675221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7178.837488666666, "latest": 433.15796, "ratio_latest_vs_avg": 0.06033817601858695, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.957 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00119131, "signal_line": 5.95386847, "histogram": -5.95505977 }, "bollinger_bands": { "upper": 5.96119038, "middle": 5.95535, "lower": 5.94950962 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.953333333333334, "sma_20": 5.9553499999999975, "ema_12": 5.953868466516906, "ema_26": 5.955059773906279 } }, "5m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00415633, "signal_line": 5.94243236, "histogram": -5.94658869 }, "bollinger_bands": { "upper": 5.96124006, "middle": 5.94615, "lower": 5.93105994 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.940444444444444, "sma_20": 5.94615, "ema_12": 5.942432355986025, "ema_26": 5.946588690447504 } }, "1h": { "rsi_14": 59.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02164538, "signal_line": 6.00115515, "histogram": -5.97950977 }, "bollinger_bands": { "upper": 6.0903787, "middle": 5.9674, "lower": 5.8444213 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.023555555555556, "sma_20": 5.9674, "ema_12": 6.001155149162258, "ema_26": 5.979509766407872 } } }, "volume_profile": { "timestamp": "2026-04-28T02:20:05+01:00", "last_500_trades": { "buy_volume": 3550.790000000002, "sell_volume": 6645.719999999995, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.5342972619971958, "cumulative_delta": -3094.9299999999907, "delta_percent": -30.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10059.289999999999, "point_of_control_volume": 10059.289999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-28T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-28T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T02:20:05+01:00", "last_60min": { "current_imbalance": -4.942, "imbalance_change_60min": -6.745, "min_imbalance": -4.942, "max_imbalance": 2.745, "average_imbalance": -0.77675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.803, 2.745, -2.713, -4.942 ] }, "volatility_metrics": { "timestamp": "2026-04-28T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047549064846417, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77277.18, "zen_price": 5.957, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.17, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-28T02:20:07+01:00", "key_levels": { "current_price": 5.957, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.51999999999998, "high_volume_at_support": 94.77, "overall_risk": "66.9%" } } }, { "timestamp": "2026-04-28T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777336802, "price_data": { "timestamp": "2026-04-28T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.936, "bid": 5.947, "ask": 5.953, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10107816711590678, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.131, "volume_24h": 30695.04, "volume_usdc_24h": 0, "price_change_24h": -0.195, "price_change_24h_percent": -3.181, "trades_24h": 1765 }, "orderbook_continuous": { "timestamp": "2026-04-28T02:40:02+01:00", "bids_analysis": { "total_quantity": 7435.990000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14, "cumulative": 14 }, { "price": 5.946, "quantity": 70.84, "cumulative": 84.84 }, { "price": 5.945, "quantity": 14, "cumulative": 98.84 }, { "price": 5.944, "quantity": 82.03, "cumulative": 180.87 }, { "price": 5.943, "quantity": 90.84, "cumulative": 271.71000000000004 }, { "price": 5.942, "quantity": 34, "cumulative": 305.71000000000004 }, { "price": 5.941, "quantity": 182.18, "cumulative": 487.89000000000004 }, { "price": 5.94, "quantity": 84.84, "cumulative": 572.73 }, { "price": 5.939, "quantity": 62.03, "cumulative": 634.76 }, { "price": 5.938, "quantity": 14, "cumulative": 648.76 } ] }, "asks_analysis": { "total_quantity": 8296.410000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.953, "quantity": 14, "cumulative": 14 }, { "price": 5.954, "quantity": 103.67, "cumulative": 117.67 }, { "price": 5.955, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 5.956, "quantity": 252.82, "cumulative": 384.49 }, { "price": 5.959, "quantity": 14, "cumulative": 398.49 }, { "price": 5.96, "quantity": 84.84, "cumulative": 483.33000000000004 }, { "price": 5.961, "quantity": 62.03, "cumulative": 545.36 }, { "price": 5.962, "quantity": 181.88, "cumulative": 727.24 }, { "price": 5.963, "quantity": 70.84, "cumulative": 798.08 }, { "price": 5.964, "quantity": 14, "cumulative": 812.08 } ] }, "imbalance": { "quantity_difference": -860.4200000000046, "percent": -5.469, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8962900820957493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 182.18 }, { "price": 5.934, "quantity": 182.33 }, { "price": 5.929, "quantity": 252.94 }, { "price": 5.919, "quantity": 252.94 }, { "price": 5.91, "quantity": 286.97 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 103.67 }, { "price": 5.956, "quantity": 252.82 }, { "price": 5.962, "quantity": 181.88 }, { "price": 5.969, "quantity": 220 }, { "price": 5.97, "quantity": 132.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-28T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-28T02:21:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:22:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:23:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:24:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:25:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:26:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:27:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 7.36064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:28:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:29:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:31:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:32:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:33:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:34:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:36:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:37:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:38:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:39:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.071742666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99.74796, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.936, "range": 0.02400000000000002, "current": 5.936 } }, "M5": { "interval": "5m", "timestamp": "2026-04-28T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-28T01:05:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.00788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:15:00+01:00", "open": 5.949, "high": 5.949, "low": 5.947, "close": 5.947, "volume": 594.772, "body_percent": 0.03361909564632341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:20:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:25:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 11.76912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:30:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 82.96065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:35:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 83.258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:40:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:45:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 71.51835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:50:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:55:00+01:00", "open": 5.959, "high": 5.96, "low": 5.952, "close": 5.952, "volume": 92.26761, "body_percent": 0.11746937405604421, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.954, "low": 5.948, "close": 5.948, "volume": 266.44596, "body_percent": 0.08399126490844773, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:05:00+01:00", "open": 5.951, "high": 5.957, "low": 5.951, "close": 5.957, "volume": 166.712, "body_percent": 0.10082339102672203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:15:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 7.36064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:40:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.33796616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 691.35275, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.897, "range": 0.06299999999999972, "current": 5.936 } }, "H1": { "interval": "1h", "timestamp": "2026-04-28T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.93, "low": 5.897, "close": 5.912, "volume": 1633.32725, "body_percent": 0.25436662709851926, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T00:00:00+01:00", "open": 5.919, "high": 5.952, "low": 5.919, "close": 5.943, "volume": 2145.0575, "body_percent": 0.4054738976178412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T01:00:00+01:00", "open": 5.929, "high": 5.96, "low": 5.929, "close": 5.952, "volume": 1172.70761, "body_percent": 0.3879237645471359, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-28T02:00:00+01:00", "open": 5.953, "high": 5.957, "low": 5.936, "close": 5.936, "volume": 440.5186, "body_percent": 0.2855703006887342, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7178.960166, "latest": 440.5186, "ratio_latest_vs_avg": 0.06136245219555938, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.936 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00552603, "signal_line": 5.94929247, "histogram": -5.94376644 }, "bollinger_bands": { "upper": 5.96154682, "middle": 5.9423, "lower": 5.92305318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.95, "sma_20": 5.942299999999999, "ema_12": 5.94929246879253, "ema_26": 5.943766437835454 } }, "5m": { "rsi_14": 62.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00011531, "signal_line": 5.94298798, "histogram": -5.94287267 }, "bollinger_bands": { "upper": 5.96105096, "middle": 5.94545, "lower": 5.92984904 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.943555555555555, "sma_20": 5.94545, "ema_12": 5.942987984680282, "ema_26": 5.942872673915907 } }, "1h": { "rsi_14": 62.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02563281, "signal_line": 6.00027662, "histogram": -5.97464381 }, "bollinger_bands": { "upper": 6.09002259, "middle": 5.96635, "lower": 5.84267741 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.023555555555556, "sma_20": 5.966349999999999, "ema_12": 6.000276619116623, "ema_26": 5.974643813063947 } } }, "volume_profile": { "timestamp": "2026-04-28T02:40:04+01:00", "last_500_trades": { "buy_volume": 3552.0300000000016, "sell_volume": 6542.049999999995, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.5429536613141147, "cumulative_delta": -2990.019999999992, "delta_percent": -29.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10060.529999999999, "point_of_control_volume": 10060.529999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-28T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-28T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-28T02:40:05+01:00", "last_60min": { "current_imbalance": -2.597, "imbalance_change_60min": 0.1160000000000001, "min_imbalance": -4.942, "max_imbalance": -2.597, "average_imbalance": -3.4173333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.713, -4.942, -2.597 ] }, "volatility_metrics": { "timestamp": "2026-04-28T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005809492178487222, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77375.05, "zen_price": 5.936, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.18, "correlation_1h": 0.297, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-28T02:40:06+01:00", "key_levels": { "current_price": 5.936, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.72, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.51999999999998, "high_volume_at_support": 94.77, "overall_risk": "72.4%" } } } ] }