{ "hour": "2026-04-27_23", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.904, "max_price": 5.924, "min_imbalance": -0.959, "max_imbalance": 16.078 }, "data": [ { "timestamp": "2026-04-27T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777323602, "price_data": { "timestamp": "2026-04-27T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.916, "bid": 5.902, "ask": 5.908, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10141987829614989, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.155, "volume_24h": 32006.2, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -3.883, "trades_24h": 1888 }, "orderbook_continuous": { "timestamp": "2026-04-27T23:00:02+01:00", "bids_analysis": { "total_quantity": 10687.669999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.902, "quantity": 10.83, "cumulative": 10.83 }, { "price": 5.901, "quantity": 78.49, "cumulative": 89.32 }, { "price": 5.899, "quantity": 13.83, "cumulative": 103.14999999999999 }, { "price": 5.898, "quantity": 295.78, "cumulative": 398.92999999999995 }, { "price": 5.895, "quantity": 13.83, "cumulative": 412.75999999999993 }, { "price": 5.894, "quantity": 10, "cumulative": 422.75999999999993 }, { "price": 5.893, "quantity": 126.52, "cumulative": 549.28 }, { "price": 5.892, "quantity": 183.09, "cumulative": 732.37 }, { "price": 5.891, "quantity": 48.82, "cumulative": 781.19 }, { "price": 5.888, "quantity": 111.44, "cumulative": 892.6300000000001 } ] }, "asks_analysis": { "total_quantity": 9102.49, "levels_count": 100, "top_10_asks": [ { "price": 5.908, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.909, "quantity": 182.16, "cumulative": 195.99 }, { "price": 5.91, "quantity": 183.1, "cumulative": 379.09000000000003 }, { "price": 5.911, "quantity": 13.83, "cumulative": 392.92 }, { "price": 5.912, "quantity": 78.49, "cumulative": 471.41 }, { "price": 5.913, "quantity": 13.83, "cumulative": 485.24 }, { "price": 5.914, "quantity": 61.86, "cumulative": 547.1 }, { "price": 5.915, "quantity": 247.75, "cumulative": 794.85 }, { "price": 5.916, "quantity": 13.83, "cumulative": 808.6800000000001 }, { "price": 5.919, "quantity": 78.49, "cumulative": 887.1700000000001 } ] }, "imbalance": { "quantity_difference": 1585.1799999999967, "percent": 8.01, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1741479529227714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.898, "quantity": 295.78 }, { "price": 5.893, "quantity": 126.52 }, { "price": 5.892, "quantity": 183.09 }, { "price": 5.888, "quantity": 111.44 }, { "price": 5.886, "quantity": 231.12 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 182.16 }, { "price": 5.91, "quantity": 183.1 }, { "price": 5.915, "quantity": 247.75 }, { "price": 5.921, "quantity": 231.12 }, { "price": 5.926, "quantity": 220.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:41:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:42:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:43:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 28.63344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:44:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:46:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:47:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:48:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:49:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:51:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:52:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:53:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:54:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:55:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:56:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:57:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:58:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:59:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.337866166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 125.31906, "min": 0 }, "price_stats": { "highest": 5.92, "lowest": 5.902, "range": 0.017999999999999794, "current": 5.916 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:25:00+01:00", "open": 5.901, "high": 5.902, "low": 5.895, "close": 5.902, "volume": 891.92977, "body_percent": 0.01694628029148168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T21:30:00+01:00", "open": 5.883, "high": 5.885, "low": 5.883, "close": 5.885, "volume": 517.08829, "body_percent": 0.033996260411351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 1180.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 65.99554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 8.39504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:05:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 125.31906, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 6.97498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:20:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.902, "close": 5.902, "volume": 99.34449, "body_percent": 0.01694053870912156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:35:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 28.63344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:55:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.1339253333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1871.63793, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.856, "range": 0.0810000000000004, "current": 5.916 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7279.5612163333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.916 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00197907, "signal_line": 5.91202367, "histogram": -5.91400274 }, "bollinger_bands": { "upper": 5.923, "middle": 5.9146, "lower": 5.9062 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.91288888888889, "sma_20": 5.914599999999998, "ema_12": 5.912023668639053, "ema_26": 5.914002743484225 } }, "5m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00381851, "signal_line": 5.90510736, "histogram": -5.90892588 }, "bollinger_bands": { "upper": 5.92467864, "middle": 5.90895, "lower": 5.89322136 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.906666666666666, "sma_20": 5.908950000000003, "ema_12": 5.905107362396848, "ema_26": 5.908925877196029 } }, "1h": { "rsi_14": 70.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06033076, "signal_line": 6.07497842, "histogram": -6.01464766 }, "bollinger_bands": { "upper": 6.20220632, "middle": 6.0035, "lower": 5.80479368 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 6.083444444444445, "sma_20": 6.003499999999999, "ema_12": 6.074978419077221, "ema_26": 6.014647663276432 } } }, "volume_profile": { "timestamp": "2026-04-27T23:00:05+01:00", "last_500_trades": { "buy_volume": 3657.660000000003, "sell_volume": 7156.479999999994, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.5110976345913083, "cumulative_delta": -3498.819999999991, "delta_percent": -32.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9220.079999999993, "point_of_control_volume": 9220.079999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T23:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-27T23:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T23:00:06+01:00", "last_60min": { "current_imbalance": 2.609, "imbalance_change_60min": -4.822, "min_imbalance": 1.744, "max_imbalance": 7.431, "average_imbalance": 3.6359999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.431, 2.76, 1.744, 2.609 ] }, "volatility_metrics": { "timestamp": "2026-04-27T23:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006722273416529655, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76941.87, "zen_price": 5.916, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.07, "correlation_1h": -0.496, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T23:00:07+01:00", "key_levels": { "current_price": 5.916, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.07, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 242.31, "overall_risk": "77.5%" } } }, { "timestamp": "2026-04-27T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777325402, "price_data": { "timestamp": "2026-04-27T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.9, "ask": 5.908, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13550135501355026, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.13, "volume_24h": 32053.15, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -3.687, "trades_24h": 1879 }, "orderbook_continuous": { "timestamp": "2026-04-27T23:30:03+01:00", "bids_analysis": { "total_quantity": 12531.869999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.9, "quantity": 164.74, "cumulative": 164.74 }, { "price": 5.897, "quantity": 61.07, "cumulative": 225.81 }, { "price": 5.895, "quantity": 48.03, "cumulative": 273.84000000000003 }, { "price": 5.894, "quantity": 83.71, "cumulative": 357.55 }, { "price": 5.892, "quantity": 169.57, "cumulative": 527.12 }, { "price": 5.891, "quantity": 97.11, "cumulative": 624.23 }, { "price": 5.89, "quantity": 48.03, "cumulative": 672.26 }, { "price": 5.888, "quantity": 98.12, "cumulative": 770.38 }, { "price": 5.886, "quantity": 217.29, "cumulative": 987.67 }, { "price": 5.883, "quantity": 64.66, "cumulative": 1052.33 } ] }, "asks_analysis": { "total_quantity": 9060.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 109.1, "cumulative": 109.1 }, { "price": 5.91, "quantity": 169.27, "cumulative": 278.37 }, { "price": 5.912, "quantity": 64.66, "cumulative": 343.03 }, { "price": 5.914, "quantity": 48.03, "cumulative": 391.05999999999995 }, { "price": 5.915, "quantity": 233.92, "cumulative": 624.9799999999999 }, { "price": 5.916, "quantity": 37.9, "cumulative": 662.8799999999999 }, { "price": 5.919, "quantity": 64.66, "cumulative": 727.5399999999998 }, { "price": 5.921, "quantity": 217.29, "cumulative": 944.8299999999998 }, { "price": 5.923, "quantity": 65, "cumulative": 1009.8299999999998 }, { "price": 5.924, "quantity": 64.66, "cumulative": 1074.4899999999998 } ] }, "imbalance": { "quantity_difference": 3471.529999999995, "percent": 16.078, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3831567027285945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 164.74 }, { "price": 5.892, "quantity": 169.57 }, { "price": 5.886, "quantity": 217.29 }, { "price": 5.878, "quantity": 233.92 }, { "price": 5.873, "quantity": 112.69 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 109.1 }, { "price": 5.91, "quantity": 169.27 }, { "price": 5.915, "quantity": 233.92 }, { "price": 5.921, "quantity": 217.29 }, { "price": 5.926, "quantity": 169.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:11:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:12:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:13:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:14:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:15:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:16:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:17:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:18:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:19:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 290.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:20:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:21:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 163.27698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:22:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:23:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:24:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:26:00+01:00", "open": 5.904, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 163.71799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T23:27:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:28:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:29:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.776439833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 290.95798, "min": 0 }, "price_stats": { "highest": 5.916, "lowest": 5.897, "range": 0.019000000000000128, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:55:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:05:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 125.31906, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 6.97498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:20:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.902, "close": 5.902, "volume": 99.34449, "body_percent": 0.01694053870912156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:35:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 28.63344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:55:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:05:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:10:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 290.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 163.27698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:25:00+01:00", "open": 5.904, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 163.71799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T23:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.35883383333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1871.63793, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.869, "range": 0.0680000000000005, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.905, "low": 5.897, "close": 5.904, "volume": 617.95295, "body_percent": 0.11870442597930596, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7289.860432166667, "latest": 617.95295, "ratio_latest_vs_avg": 0.08476883141318717, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00338834, "signal_line": 5.91221763, "histogram": -5.90882929 }, "bollinger_bands": { "upper": 5.92169594, "middle": 5.90785, "lower": 5.89400406 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.913888888888888, "sma_20": 5.907849999999999, "ema_12": 5.912217633977685, "ema_26": 5.908829293827938 } }, "5m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00175433, "signal_line": 5.91106294, "histogram": -5.90930862 }, "bollinger_bands": { "upper": 5.92295146, "middle": 5.9101, "lower": 5.89724854 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.909111111111111, "sma_20": 5.9101, "ema_12": 5.911062942688167, "ema_26": 5.909308616565974 } }, "1h": { "rsi_14": 71.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06260928, "signal_line": 6.0744764, "histogram": -6.01186712 }, "bollinger_bands": { "upper": 6.20272883, "middle": 6.0029, "lower": 5.80307117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 6.083444444444445, "sma_20": 6.002899999999999, "ema_12": 6.074476401908287, "ema_26": 6.011867118508477 } } }, "volume_profile": { "timestamp": "2026-04-27T23:30:04+01:00", "last_500_trades": { "buy_volume": 3646.3900000000017, "sell_volume": 7116.699999999994, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.5123709022440183, "cumulative_delta": -3470.3099999999918, "delta_percent": -32.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9324.809999999992, "point_of_control_volume": 9324.809999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-27T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T23:30:05+01:00", "last_60min": { "current_imbalance": 8.01, "imbalance_change_60min": 6.266, "min_imbalance": 1.744, "max_imbalance": 8.01, "average_imbalance": 4.1209999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.744, 2.609, 8.01 ] }, "volatility_metrics": { "timestamp": "2026-04-27T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004775295644209537, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76913.92, "zen_price": 5.904, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.03, "correlation_1h": -0.082, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T23:30:07+01:00", "key_levels": { "current_price": 5.904, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.28, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 438.27, "overall_risk": "80.6%" } } }, { "timestamp": "2026-04-27T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777326002, "price_data": { "timestamp": "2026-04-27T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.922, "ask": 5.93, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13550135501355026, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.108, "volume_24h": 32034.79, "volume_usdc_24h": 0, "price_change_24h": -0.204, "price_change_24h_percent": -3.34, "trades_24h": 1869 }, "orderbook_continuous": { "timestamp": "2026-04-27T23:40:02+01:00", "bids_analysis": { "total_quantity": 8856.249999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.922, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.919, "quantity": 61.07, "cumulative": 164.74 }, { "price": 5.917, "quantity": 48.03, "cumulative": 212.77 }, { "price": 5.916, "quantity": 82, "cumulative": 294.77 }, { "price": 5.913, "quantity": 61.07, "cumulative": 355.84 }, { "price": 5.912, "quantity": 82.84, "cumulative": 438.67999999999995 }, { "price": 5.911, "quantity": 191.58, "cumulative": 630.26 }, { "price": 5.91, "quantity": 61.07, "cumulative": 691.33 }, { "price": 5.909, "quantity": 34.15, "cumulative": 725.48 }, { "price": 5.908, "quantity": 48.03, "cumulative": 773.51 } ] }, "asks_analysis": { "total_quantity": 9027.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.93, "quantity": 61.07, "cumulative": 61.07 }, { "price": 5.931, "quantity": 217.29, "cumulative": 278.36 }, { "price": 5.933, "quantity": 61.07, "cumulative": 339.43 }, { "price": 5.934, "quantity": 1.71, "cumulative": 341.14 }, { "price": 5.935, "quantity": 48.03, "cumulative": 389.16999999999996 }, { "price": 5.936, "quantity": 102.56, "cumulative": 491.72999999999996 }, { "price": 5.939, "quantity": 48.03, "cumulative": 539.76 }, { "price": 5.941, "quantity": 233.92, "cumulative": 773.68 }, { "price": 5.942, "quantity": 65, "cumulative": 838.68 }, { "price": 5.943, "quantity": 2.23, "cumulative": 840.91 } ] }, "imbalance": { "quantity_difference": -171.46000000000822, "percent": -0.959, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9810073651014478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.922, "quantity": 103.67 }, { "price": 5.911, "quantity": 191.58 }, { "price": 5.905, "quantity": 169.09 }, { "price": 5.898, "quantity": 169.17 }, { "price": 5.892, "quantity": 169.57 } ], "accumulation_ask_levels": [ { "price": 5.931, "quantity": 217.29 }, { "price": 5.936, "quantity": 102.56 }, { "price": 5.941, "quantity": 233.92 }, { "price": 5.944, "quantity": 112.69 }, { "price": 5.945, "quantity": 1000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:21:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 163.27698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:22:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:23:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:24:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:26:00+01:00", "open": 5.904, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 163.71799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T23:27:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:28:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:29:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:31:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:32:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:33:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:34:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:36:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:37:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:38:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:39:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:40:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.776439833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 290.95798, "min": 0 }, "price_stats": { "highest": 5.916, "lowest": 5.897, "range": 0.019000000000000128, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:05:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 125.31906, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 6.97498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:20:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.902, "close": 5.902, "volume": 99.34449, "body_percent": 0.01694053870912156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:35:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 28.63344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:55:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:05:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:10:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 290.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 163.27698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:25:00+01:00", "open": 5.904, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 163.71799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T23:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:40:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.35883383333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1871.63793, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.869, "range": 0.0680000000000005, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.905, "low": 5.897, "close": 5.904, "volume": 617.95295, "body_percent": 0.11870442597930596, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7289.860432166667, "latest": 617.95295, "ratio_latest_vs_avg": 0.08476883141318717, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00024683, "signal_line": 5.90343376, "histogram": -5.90368058 }, "bollinger_bands": { "upper": 5.90461603, "middle": 5.90375, "lower": 5.90288397 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.903444444444443, "sma_20": 5.9037500000000005, "ema_12": 5.9034337571675195, "ema_26": 5.903680583197034 } }, "5m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00183045, "signal_line": 5.91069122, "histogram": -5.90886077 }, "bollinger_bands": { "upper": 5.92256801, "middle": 5.9093, "lower": 5.89603199 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.91, "sma_20": 5.909299999999999, "ema_12": 5.910691217473555, "ema_26": 5.908860770362551 } }, "1h": { "rsi_14": 71.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06260928, "signal_line": 6.0744764, "histogram": -6.01186712 }, "bollinger_bands": { "upper": 6.20272883, "middle": 6.0029, "lower": 5.80307117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 6.083444444444445, "sma_20": 6.002899999999999, "ema_12": 6.074476401908287, "ema_26": 6.011867118508477 } } }, "volume_profile": { "timestamp": "2026-04-27T23:40:04+01:00", "last_500_trades": { "buy_volume": 3646.3900000000017, "sell_volume": 7116.699999999994, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.5123709022440183, "cumulative_delta": -3470.3099999999918, "delta_percent": -32.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9324.809999999992, "point_of_control_volume": 9324.809999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-27T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T23:40:05+01:00", "last_60min": { "current_imbalance": 16.078, "imbalance_change_60min": 13.469, "min_imbalance": 2.609, "max_imbalance": 16.078, "average_imbalance": 8.899, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.609, 8.01, 16.078 ] }, "volatility_metrics": { "timestamp": "2026-04-27T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004775295644209537, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76948.21, "zen_price": 5.904, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.03, "correlation_1h": 0.243, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T23:40:06+01:00", "key_levels": { "current_price": 5.904, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.28, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 99.67, "overall_risk": "80.6%" } } }, { "timestamp": "2026-04-27T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777326601, "price_data": { "timestamp": "2026-04-27T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.919, "ask": 5.925, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10128291694801195, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.078, "volume_24h": 31954.86, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -2.534, "trades_24h": 1856 }, "orderbook_continuous": { "timestamp": "2026-04-27T23:50:02+01:00", "bids_analysis": { "total_quantity": 9199.389999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.919, "quantity": 171.24, "cumulative": 171.24 }, { "price": 5.918, "quantity": 50, "cumulative": 221.24 }, { "price": 5.917, "quantity": 98.03, "cumulative": 319.27 }, { "price": 5.916, "quantity": 67.57, "cumulative": 386.84 }, { "price": 5.914, "quantity": 50, "cumulative": 436.84 }, { "price": 5.913, "quantity": 111.07, "cumulative": 547.91 }, { "price": 5.912, "quantity": 130.77, "cumulative": 678.68 }, { "price": 5.911, "quantity": 218.99, "cumulative": 897.67 }, { "price": 5.91, "quantity": 61.07, "cumulative": 958.74 }, { "price": 5.909, "quantity": 34.15, "cumulative": 992.89 } ] }, "asks_analysis": { "total_quantity": 9070.7, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 170.36, "cumulative": 170.36 }, { "price": 5.926, "quantity": 48.03, "cumulative": 218.39000000000001 }, { "price": 5.929, "quantity": 61.07, "cumulative": 279.46000000000004 }, { "price": 5.93, "quantity": 168.73, "cumulative": 448.19000000000005 }, { "price": 5.931, "quantity": 48.03, "cumulative": 496.22 }, { "price": 5.933, "quantity": 61.07, "cumulative": 557.2900000000001 }, { "price": 5.934, "quantity": 1.71, "cumulative": 559.0000000000001 }, { "price": 5.935, "quantity": 48.03, "cumulative": 607.0300000000001 }, { "price": 5.936, "quantity": 271.26, "cumulative": 878.2900000000001 }, { "price": 5.939, "quantity": 48.03, "cumulative": 926.32 } ] }, "imbalance": { "quantity_difference": 128.68999999999505, "percent": 0.704, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0141874386761767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.919, "quantity": 171.24 }, { "price": 5.913, "quantity": 111.07 }, { "price": 5.912, "quantity": 130.77 }, { "price": 5.911, "quantity": 218.99 }, { "price": 5.905, "quantity": 169.09 } ], "accumulation_ask_levels": [ { "price": 5.925, "quantity": 170.36 }, { "price": 5.93, "quantity": 168.73 }, { "price": 5.936, "quantity": 271.26 }, { "price": 5.941, "quantity": 233.92 }, { "price": 5.944, "quantity": 112.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T23:31:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:32:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:33:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:34:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:36:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:37:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:38:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:39:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:40:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:41:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:42:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:43:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:44:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 367.74002, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:45:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:46:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:47:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:48:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 126.00348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:49:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.630974166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.74002, "min": 0 }, "price_stats": { "highest": 5.929, "lowest": 5.897, "range": 0.03200000000000003, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T22:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:20:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.902, "close": 5.902, "volume": 99.34449, "body_percent": 0.01694053870912156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:35:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:40:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 28.63344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T22:55:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:05:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:10:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:15:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 290.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 163.27698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:25:00+01:00", "open": 5.904, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 163.71799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T23:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:35:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:40:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 367.74002, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:45:00+01:00", "open": 5.925, "high": 5.925, "low": 5.924, "close": 5.924, "volume": 132.16548, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T23:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.69059216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1871.63793, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.869, "range": 0.0680000000000005, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T22:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.902, "close": 5.916, "volume": 260.27197, "body_percent": 0.06756756756756012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T23:00:00+01:00", "open": 5.897, "high": 5.929, "low": 5.897, "close": 5.924, "volume": 1117.85845, "body_percent": 0.45785992877734666, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7298.192190500001, "latest": 1117.85845, "ratio_latest_vs_avg": 0.1531692261345361, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0051965, "signal_line": 5.90646472, "histogram": -5.91166121 }, "bollinger_bands": { "upper": 5.93246528, "middle": 5.9116, "lower": 5.89073472 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.904, "sma_20": 5.911599999999998, "ema_12": 5.906464715332332, "ema_26": 5.911661212345496 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00325581, "signal_line": 5.91006327, "histogram": -5.91331908 }, "bollinger_bands": { "upper": 5.92867179, "middle": 5.91145, "lower": 5.89422821 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.910222222222223, "sma_20": 5.911449999999999, "ema_12": 5.9100632708673055, "ema_26": 5.913319081191434 } }, "1h": { "rsi_14": 68.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05881174, "signal_line": 6.0753131, "histogram": -6.01650136 }, "bollinger_bands": { "upper": 6.20193121, "middle": 6.0039, "lower": 5.80586879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.28, "moving_averages": { "sma_9": 6.083444444444445, "sma_20": 6.0039, "ema_12": 6.075313097189843, "ema_26": 6.016501359788404 } } }, "volume_profile": { "timestamp": "2026-04-27T23:50:04+01:00", "last_500_trades": { "buy_volume": 3695.8600000000015, "sell_volume": 7090.4199999999955, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.5212469783172229, "cumulative_delta": -3394.559999999992, "delta_percent": -31.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9409.149999999994, "point_of_control_volume": 9409.149999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-27T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T23:50:04+01:00", "last_60min": { "current_imbalance": -0.959, "imbalance_change_60min": -8.969, "min_imbalance": -0.959, "max_imbalance": 16.078, "average_imbalance": 7.709666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.01, 16.078, -0.959 ] }, "volatility_metrics": { "timestamp": "2026-04-27T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006317663942067315, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76913.46, "zen_price": 5.924, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.14, "correlation_1h": -0.027, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T23:50:06+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 120.81, "overall_risk": "75.5%" } } } ] }