{ "hour": "2026-04-27_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.902, "max_price": 5.921, "min_imbalance": -13.972, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-27T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777316402, "price_data": { "timestamp": "2026-04-27T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.907, "bid": 5.901, "ask": 5.907, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10157440325038475, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.101, "volume_24h": 33149.6, "volume_usdc_24h": 0, "price_change_24h": -0.194, "price_change_24h_percent": -3.18, "trades_24h": 1990 }, "orderbook_continuous": { "timestamp": "2026-04-27T21:00:02+01:00", "bids_analysis": { "total_quantity": 8434.679999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.901, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.9, "quantity": 257.61, "cumulative": 271.44 }, { "price": 5.898, "quantity": 13.83, "cumulative": 285.27 }, { "price": 5.897, "quantity": 88.12, "cumulative": 373.39 }, { "price": 5.896, "quantity": 48.03, "cumulative": 421.41999999999996 }, { "price": 5.895, "quantity": 13.83, "cumulative": 435.24999999999994 }, { "price": 5.894, "quantity": 85.02, "cumulative": 520.27 }, { "price": 5.893, "quantity": 13.83, "cumulative": 534.1 }, { "price": 5.892, "quantity": 231.45, "cumulative": 765.55 }, { "price": 5.891, "quantity": 117.6, "cumulative": 883.15 } ] }, "asks_analysis": { "total_quantity": 9582.509999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.908, "quantity": 183.14, "cumulative": 196.97 }, { "price": 5.909, "quantity": 117.5, "cumulative": 314.47 }, { "price": 5.91, "quantity": 48.03, "cumulative": 362.5 }, { "price": 5.912, "quantity": 13.83, "cumulative": 376.33 }, { "price": 5.913, "quantity": 68.91, "cumulative": 445.24 }, { "price": 5.914, "quantity": 217.09, "cumulative": 662.33 }, { "price": 5.915, "quantity": 13.83, "cumulative": 676.1600000000001 }, { "price": 5.916, "quantity": 74.29, "cumulative": 750.45 }, { "price": 5.917, "quantity": 13.83, "cumulative": 764.2800000000001 } ] }, "imbalance": { "quantity_difference": -1147.829999999998, "percent": -6.371, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.880216143786962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 257.61 }, { "price": 5.892, "quantity": 231.45 }, { "price": 5.891, "quantity": 117.6 }, { "price": 5.888, "quantity": 117.04 }, { "price": 5.887, "quantity": 183.59 } ], "accumulation_ask_levels": [ { "price": 5.908, "quantity": 183.14 }, { "price": 5.909, "quantity": 117.5 }, { "price": 5.914, "quantity": 217.09 }, { "price": 5.922, "quantity": 136.15 }, { "price": 5.923, "quantity": 168.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T21:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:41:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:46:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.907, "close": 5.907, "volume": 272.29512, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:48:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:49:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:51:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:52:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:53:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:54:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:56:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:57:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:58:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:59:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.828700666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 272.29512, "min": 0 }, "price_stats": { "highest": 5.927, "lowest": 5.903, "range": 0.02400000000000002, "current": 5.907 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:25:00+01:00", "open": 5.905, "high": 5.937, "low": 5.905, "close": 5.934, "volume": 1830.6185, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 749.73334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:40:00+01:00", "open": 5.926, "high": 5.933, "low": 5.926, "close": 5.932, "volume": 1106.53046, "body_percent": 0.10124873439082394, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.919, "close": 5.919, "volume": 816.9979, "body_percent": 0.30318342597272496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:55:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 63.53744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 81.84975, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:10:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 15.99984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:25:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 257.85586, "body_percent": 0.11844331641286907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.907, "close": 5.907, "volume": 272.29512, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 923.0211373333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.907 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7413.620293666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.907 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00105258, "signal_line": 5.9044681, "histogram": -5.90552068 }, "bollinger_bands": { "upper": 5.90946606, "middle": 5.9058, "lower": 5.90213394 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.904333333333333, "sma_20": 5.905800000000001, "ema_12": 5.904468101182375, "ema_26": 5.905520678507532 } }, "5m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00561258, "signal_line": 5.92033369, "histogram": -5.91472111 }, "bollinger_bands": { "upper": 5.93291429, "middle": 5.91305, "lower": 5.89318571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.922555555555556, "sma_20": 5.913049999999999, "ema_12": 5.920333692256409, "ema_26": 5.914721110790295 } }, "1h": { "rsi_14": 59.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07045734, "signal_line": 6.10904798, "histogram": -6.03859064 }, "bollinger_bands": { "upper": 6.25163189, "middle": 6.03135, "lower": 5.81106811 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.28, "moving_averages": { "sma_9": 6.117999999999999, "sma_20": 6.031349999999999, "ema_12": 6.109047981347014, "ema_26": 6.038590639920046 } } }, "volume_profile": { "timestamp": "2026-04-27T21:00:05+01:00", "last_500_trades": { "buy_volume": 3575.8400000000015, "sell_volume": 7003.089999999994, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.5106088883621379, "cumulative_delta": -3427.2499999999923, "delta_percent": -32.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8740.13999999999, "point_of_control_volume": 8740.13999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T21:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-27T21:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T21:00:06+01:00", "last_60min": { "current_imbalance": -4.409, "imbalance_change_60min": -7.051, "min_imbalance": -6.439, "max_imbalance": 2.642, "average_imbalance": -2.1895, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.642, -6.439, -0.552, -4.409 ] }, "volatility_metrics": { "timestamp": "2026-04-27T21:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008694553426859691, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76823.42, "zen_price": 5.907, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.34, "correlation_1h": 0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T21:00:07+01:00", "key_levels": { "current_price": 5.907, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.23, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 403.88, "overall_risk": "79.8%" } } }, { "timestamp": "2026-04-27T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777317002, "price_data": { "timestamp": "2026-04-27T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.908, "bid": 5.908, "ask": 5.914, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10155721056193871, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.132, "volume_24h": 33250.3, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -3.653, "trades_24h": 1983 }, "orderbook_continuous": { "timestamp": "2026-04-27T21:10:02+01:00", "bids_analysis": { "total_quantity": 8508.389999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.907, "quantity": 74.54, "cumulative": 88.37 }, { "price": 5.906, "quantity": 13.83, "cumulative": 102.2 }, { "price": 5.905, "quantity": 13.83, "cumulative": 116.03 }, { "price": 5.904, "quantity": 74.54, "cumulative": 190.57 }, { "price": 5.902, "quantity": 13.83, "cumulative": 204.4 }, { "price": 5.901, "quantity": 136.4, "cumulative": 340.8 }, { "price": 5.9, "quantity": 123.94, "cumulative": 464.74 }, { "price": 5.899, "quantity": 46.51, "cumulative": 511.25 }, { "price": 5.898, "quantity": 183.19, "cumulative": 694.44 } ] }, "asks_analysis": { "total_quantity": 9523.349999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.913, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.914, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.915, "quantity": 103.67, "cumulative": 235 }, { "price": 5.916, "quantity": 13.83, "cumulative": 248.83 }, { "price": 5.917, "quantity": 144.35, "cumulative": 393.18 }, { "price": 5.918, "quantity": 220.89, "cumulative": 614.0699999999999 }, { "price": 5.921, "quantity": 13.83, "cumulative": 627.9 }, { "price": 5.922, "quantity": 136.15, "cumulative": 764.05 }, { "price": 5.923, "quantity": 233.99, "cumulative": 998.04 } ] }, "imbalance": { "quantity_difference": -1014.960000000001, "percent": -5.629, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8934240577107844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.901, "quantity": 136.4 }, { "price": 5.9, "quantity": 123.94 }, { "price": 5.898, "quantity": 183.19 }, { "price": 5.892, "quantity": 231.45 }, { "price": 5.891, "quantity": 117.6 } ], "accumulation_ask_levels": [ { "price": 5.913, "quantity": 103.67 }, { "price": 5.915, "quantity": 103.67 }, { "price": 5.917, "quantity": 144.35 }, { "price": 5.918, "quantity": 220.89 }, { "price": 5.922, "quantity": 136.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:51:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:52:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:53:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:54:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:56:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:57:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:58:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:59:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:01:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:02:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:03:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 177.89751, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:04:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 61.27314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:06:00+01:00", "open": 5.901, "high": 5.901, "low": 5.9, "close": 5.9, "volume": 1010.86083, "body_percent": 0.01694628029146663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:07:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:08:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 6.02616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:09:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.300432166666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1010.86083, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.9, "range": 0.0129999999999999, "current": 5.908 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:40:00+01:00", "open": 5.926, "high": 5.933, "low": 5.926, "close": 5.932, "volume": 1106.53046, "body_percent": 0.10124873439082394, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.919, "close": 5.919, "volume": 816.9979, "body_percent": 0.30318342597272496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:55:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 63.53744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 81.84975, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:10:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 15.99984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:25:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 257.85586, "body_percent": 0.11844331641286907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.907, "close": 5.907, "volume": 272.29512, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 177.89751, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:05:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.908, "volume": 1078.16013, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T21:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 933.4636086666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.908 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.913, "low": 5.9, "close": 5.908, "volume": 1256.05764, "body_percent": 0.01692906720840247, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 7434.5545876666665, "latest": 1256.05764, "ratio_latest_vs_avg": 0.1689486068316318, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.908 } } }, "technical_indicators": { "1m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00012811, "signal_line": 5.90706639, "histogram": -5.9071945 }, "bollinger_bands": { "upper": 5.91299085, "middle": 5.90685, "lower": 5.90070915 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.907, "sma_20": 5.906849999999998, "ema_12": 5.907066385997078, "ema_26": 5.907194498634909 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00425225, "signal_line": 5.91701572, "histogram": -5.91276347 }, "bollinger_bands": { "upper": 5.92796253, "middle": 5.9113, "lower": 5.89463747 }, "stochastic": { "K": 68.97, "D": 22.76 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.917111111111111, "sma_20": 5.911299999999999, "ema_12": 5.9170157238495245, "ema_26": 5.9127634721888915 } }, "1h": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07026746, "signal_line": 6.10908982, "histogram": -6.03882235 }, "bollinger_bands": { "upper": 6.25156939, "middle": 6.0314, "lower": 5.81123061 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 6.117999999999999, "sma_20": 6.0314, "ema_12": 6.1090898161110925, "ema_26": 6.0388223519840425 } } }, "volume_profile": { "timestamp": "2026-04-27T21:10:04+01:00", "last_500_trades": { "buy_volume": 3532.070000000001, "sell_volume": 7170.849999999994, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.4925594594783051, "cumulative_delta": -3638.779999999992, "delta_percent": -34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8952.969999999988, "point_of_control_volume": 8952.969999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-27T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T21:10:05+01:00", "last_60min": { "current_imbalance": -6.371, "imbalance_change_60min": 0.06799999999999962, "min_imbalance": -6.439, "max_imbalance": -0.552, "average_imbalance": -4.44275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.439, -0.552, -4.409, -6.371 ] }, "volatility_metrics": { "timestamp": "2026-04-27T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005220411200409957, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76783.98, "zen_price": 5.908, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.07, "correlation_1h": 0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T21:10:06+01:00", "key_levels": { "current_price": 5.908, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 234.54, "overall_risk": "79.6%" } } }, { "timestamp": "2026-04-27T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777317601, "price_data": { "timestamp": "2026-04-27T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.921, "bid": 5.911, "ask": 5.916, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0844451950684138, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.141, "volume_24h": 32730.23, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.582, "trades_24h": 1943 }, "orderbook_continuous": { "timestamp": "2026-04-27T21:20:02+01:00", "bids_analysis": { "total_quantity": 7751.379999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.91, "quantity": 74.54, "cumulative": 88.37 }, { "price": 5.909, "quantity": 13.83, "cumulative": 102.2 }, { "price": 5.908, "quantity": 117.5, "cumulative": 219.7 }, { "price": 5.907, "quantity": 88.37, "cumulative": 308.07 }, { "price": 5.906, "quantity": 182.93, "cumulative": 491 }, { "price": 5.905, "quantity": 61.86, "cumulative": 552.86 }, { "price": 5.904, "quantity": 74.54, "cumulative": 627.4 }, { "price": 5.902, "quantity": 13.83, "cumulative": 641.23 }, { "price": 5.901, "quantity": 136.4, "cumulative": 777.63 } ] }, "asks_analysis": { "total_quantity": 9779.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.917, "quantity": 74.54, "cumulative": 88.37 }, { "price": 5.918, "quantity": 182.9, "cumulative": 271.27 }, { "price": 5.92, "quantity": 74.54, "cumulative": 345.81 }, { "price": 5.922, "quantity": 13.83, "cumulative": 359.64 }, { "price": 5.923, "quantity": 305.3, "cumulative": 664.94 }, { "price": 5.925, "quantity": 13.83, "cumulative": 678.7700000000001 }, { "price": 5.926, "quantity": 88.37, "cumulative": 767.1400000000001 }, { "price": 5.927, "quantity": 51.73, "cumulative": 818.8700000000001 }, { "price": 5.928, "quantity": 230.72, "cumulative": 1049.5900000000001 } ] }, "imbalance": { "quantity_difference": -2028.6100000000033, "percent": -11.571, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7925754525311371 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 117.5 }, { "price": 5.906, "quantity": 182.93 }, { "price": 5.901, "quantity": 136.4 }, { "price": 5.9, "quantity": 136.61 }, { "price": 5.898, "quantity": 183.19 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 182.9 }, { "price": 5.923, "quantity": 305.3 }, { "price": 5.928, "quantity": 230.72 }, { "price": 5.929, "quantity": 122.45 }, { "price": 5.933, "quantity": 247.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:01:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:02:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:03:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 177.89751, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:04:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 61.27314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:06:00+01:00", "open": 5.901, "high": 5.901, "low": 5.9, "close": 5.9, "volume": 1010.86083, "body_percent": 0.01694628029146663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:07:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:08:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 6.02616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:09:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:11:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:12:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:13:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:14:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:15:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 104.97803, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:16:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:17:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:18:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:19:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:20:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.881802, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1010.86083, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.9, "range": 0.020999999999999908, "current": 5.921 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.919, "close": 5.919, "volume": 816.9979, "body_percent": 0.30318342597272496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:55:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 63.53744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 81.84975, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:10:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 15.99984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:25:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 257.85586, "body_percent": 0.11844331641286907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.907, "close": 5.907, "volume": 272.29512, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 177.89751, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:05:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.908, "volume": 1078.16013, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T21:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:15:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 104.97803, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:20:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 935.2132424999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.921 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.9, "close": 5.921, "volume": 1361.03567, "body_percent": 0.23700694091755942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 7436.3042215, "latest": 1361.03567, "ratio_latest_vs_avg": 0.18302581893636694, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.921 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00323924, "signal_line": 5.90860666, "histogram": -5.9118459 }, "bollinger_bands": { "upper": 5.92544683, "middle": 5.91125, "lower": 5.89705317 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.9065555555555544, "sma_20": 5.911250000000001, "ema_12": 5.908606660929728, "ema_26": 5.911845901502564 } }, "5m": { "rsi_14": 28.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 5.482e-5, "signal_line": 5.91364817, "histogram": -5.91359335 }, "bollinger_bands": { "upper": 5.92481016, "middle": 5.91065, "lower": 5.89648984 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.912444444444444, "sma_20": 5.9106499999999995, "ema_12": 5.913648166586697, "ema_26": 5.913593351339633 } }, "1h": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06779906, "signal_line": 6.10963367, "histogram": -6.04183461 }, "bollinger_bands": { "upper": 6.25083069, "middle": 6.03205, "lower": 5.81326931 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 6.117999999999999, "sma_20": 6.03205, "ema_12": 6.109633668044103, "ema_26": 6.0418346088159955 } } }, "volume_profile": { "timestamp": "2026-04-27T21:20:04+01:00", "last_500_trades": { "buy_volume": 3521.3300000000017, "sell_volume": 7119.929999999994, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.4945736826064308, "cumulative_delta": -3598.5999999999917, "delta_percent": -33.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8891.309999999989, "point_of_control_volume": 8891.309999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-27T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T21:20:05+01:00", "last_60min": { "current_imbalance": -5.629, "imbalance_change_60min": -5.077, "min_imbalance": -6.371, "max_imbalance": -0.552, "average_imbalance": -4.24025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.552, -4.409, -6.371, -5.629 ] }, "volatility_metrics": { "timestamp": "2026-04-27T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005668566641298978, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76804.73, "zen_price": 5.921, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.29, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T21:20:06+01:00", "key_levels": { "current_price": 5.921, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.98, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 75.37, "overall_risk": "76.2%" } } }, { "timestamp": "2026-04-27T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777318202, "price_data": { "timestamp": "2026-04-27T21:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.886, "ask": 5.892, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10166045408336542, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.12, "volume_24h": 32352.52, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -3.562, "trades_24h": 1943 }, "orderbook_continuous": { "timestamp": "2026-04-27T21:30:03+01:00", "bids_analysis": { "total_quantity": 9286.3, "levels_count": 100, "top_10_bids": [ { "price": 5.886, "quantity": 48.03, "cumulative": 48.03 }, { "price": 5.885, "quantity": 85.02, "cumulative": 133.05 }, { "price": 5.882, "quantity": 85.02, "cumulative": 218.07 }, { "price": 5.881, "quantity": 23.83, "cumulative": 241.89999999999998 }, { "price": 5.88, "quantity": 231.76, "cumulative": 473.65999999999997 }, { "price": 5.879, "quantity": 85.02, "cumulative": 558.68 }, { "price": 5.876, "quantity": 85.02, "cumulative": 643.6999999999999 }, { "price": 5.874, "quantity": 61.86, "cumulative": 705.56 }, { "price": 5.872, "quantity": 88.12, "cumulative": 793.68 }, { "price": 5.871, "quantity": 182.33, "cumulative": 976.01 } ] }, "asks_analysis": { "total_quantity": 9324.149999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.892, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.893, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.895, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.896, "quantity": 74.54, "cumulative": 205.87 }, { "price": 5.897, "quantity": 61.86, "cumulative": 267.73 }, { "price": 5.898, "quantity": 169.56, "cumulative": 437.29 }, { "price": 5.899, "quantity": 88.37, "cumulative": 525.6600000000001 }, { "price": 5.901, "quantity": 13.83, "cumulative": 539.4900000000001 }, { "price": 5.902, "quantity": 134.71, "cumulative": 674.2000000000002 }, { "price": 5.903, "quantity": 169.43, "cumulative": 843.6300000000001 } ] }, "imbalance": { "quantity_difference": -37.84999999999491, "percent": -0.203, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9959406487454626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.88, "quantity": 231.76 }, { "price": 5.871, "quantity": 182.33 }, { "price": 5.869, "quantity": 708.76 }, { "price": 5.867, "quantity": 122.21 }, { "price": 5.861, "quantity": 182.69 } ], "accumulation_ask_levels": [ { "price": 5.893, "quantity": 103.67 }, { "price": 5.898, "quantity": 169.56 }, { "price": 5.902, "quantity": 134.71 }, { "price": 5.903, "quantity": 169.43 }, { "price": 5.908, "quantity": 289.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:11:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:12:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:13:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:14:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:15:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 104.97803, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:16:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:17:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:18:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:19:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:20:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:21:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:22:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:23:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:24:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:25:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:26:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 78.24726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:27:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 590.649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:28:00+01:00", "open": 5.896, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 213.05913, "body_percent": 0.016960651289015163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:29:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 9.97438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.38527366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1010.86083, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.895, "range": 0.02600000000000069, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:55:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 63.53744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 81.84975, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:10:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 15.99984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:25:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 257.85586, "body_percent": 0.11844331641286907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.907, "close": 5.907, "volume": 272.29512, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 177.89751, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:05:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.908, "volume": 1078.16013, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T21:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:15:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 104.97803, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:20:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:25:00+01:00", "open": 5.901, "high": 5.902, "low": 5.895, "close": 5.902, "volume": 891.92977, "body_percent": 0.01694628029148168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T21:30:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 950.0787386666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.895, "close": 5.902, "volume": 2252.96544, "body_percent": 0.08464533604198228, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 7451.169717666666, "latest": 2252.96544, "ratio_latest_vs_avg": 0.3023639945629256, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00165772, "signal_line": 5.91301678, "histogram": -5.91135906 }, "bollinger_bands": { "upper": 5.93149421, "middle": 5.91315, "lower": 5.89480579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.915222222222223, "sma_20": 5.913150000000002, "ema_12": 5.913016781765694, "ema_26": 5.911359061966062 } }, "5m": { "rsi_14": 56.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00264679, "signal_line": 5.91058574, "histogram": -5.90793895 }, "bollinger_bands": { "upper": 5.92276991, "middle": 5.90895, "lower": 5.89513009 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.908888888888889, "sma_20": 5.90895, "ema_12": 5.910585744621094, "ema_26": 5.907938953449342 } }, "1h": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07140673, "signal_line": 6.10883881, "histogram": -6.03743208 }, "bollinger_bands": { "upper": 6.25195642, "middle": 6.0311, "lower": 5.81024358 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 6.117999999999999, "sma_20": 6.0310999999999995, "ema_12": 6.108838807526626, "ema_26": 6.037432079600065 } } }, "volume_profile": { "timestamp": "2026-04-27T21:30:05+01:00", "last_500_trades": { "buy_volume": 3509.130000000002, "sell_volume": 7102.519999999993, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.4940683025179803, "cumulative_delta": -3593.3899999999926, "delta_percent": -33.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8875.589999999991, "point_of_control_volume": 8875.589999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-27T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T21:30:06+01:00", "last_60min": { "current_imbalance": -11.571, "imbalance_change_60min": -11.019, "min_imbalance": -11.571, "max_imbalance": -0.552, "average_imbalance": -5.7063999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.552, -4.409, -6.371, -5.629, -11.571 ] }, "volatility_metrics": { "timestamp": "2026-04-27T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006061142621983193, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76614.04, "zen_price": 5.902, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.12, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T21:30:07+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 647.4, "overall_risk": "81.1%" } } }, { "timestamp": "2026-04-27T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777318801, "price_data": { "timestamp": "2026-04-27T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.906, "ask": 5.912, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10164323225478955, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.124, "volume_24h": 32636.31, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -3.609, "trades_24h": 1947 }, "orderbook_continuous": { "timestamp": "2026-04-27T21:40:02+01:00", "bids_analysis": { "total_quantity": 6593.9099999999935, "levels_count": 100, "top_10_bids": [ { "price": 5.906, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.905, "quantity": 64.66, "cumulative": 78.49 }, { "price": 5.904, "quantity": 13.83, "cumulative": 92.32 }, { "price": 5.903, "quantity": 61.86, "cumulative": 154.18 }, { "price": 5.902, "quantity": 64.66, "cumulative": 218.84 }, { "price": 5.9, "quantity": 23.83, "cumulative": 242.67000000000002 }, { "price": 5.899, "quantity": 88.49, "cumulative": 331.16 }, { "price": 5.898, "quantity": 71.86, "cumulative": 403.02000000000004 }, { "price": 5.897, "quantity": 23.83, "cumulative": 426.85 }, { "price": 5.896, "quantity": 88.49, "cumulative": 515.34 } ] }, "asks_analysis": { "total_quantity": 8735.7, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.913, "quantity": 231.09, "cumulative": 244.92000000000002 }, { "price": 5.914, "quantity": 88.37, "cumulative": 333.29 }, { "price": 5.915, "quantity": 37.9, "cumulative": 371.19 }, { "price": 5.916, "quantity": 13.83, "cumulative": 385.02 }, { "price": 5.917, "quantity": 136.4, "cumulative": 521.42 }, { "price": 5.918, "quantity": 182.89, "cumulative": 704.31 }, { "price": 5.921, "quantity": 13.83, "cumulative": 718.14 }, { "price": 5.922, "quantity": 201.4, "cumulative": 919.54 }, { "price": 5.923, "quantity": 168.89, "cumulative": 1088.4299999999998 } ] }, "imbalance": { "quantity_difference": -2141.7900000000072, "percent": -13.972, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.754823311240083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.895, "quantity": 183.23 }, { "price": 5.889, "quantity": 183.46 }, { "price": 5.882, "quantity": 169.83 }, { "price": 5.88, "quantity": 200 }, { "price": 5.876, "quantity": 169.99 } ], "accumulation_ask_levels": [ { "price": 5.913, "quantity": 231.09 }, { "price": 5.917, "quantity": 136.4 }, { "price": 5.918, "quantity": 182.89 }, { "price": 5.922, "quantity": 201.4 }, { "price": 5.923, "quantity": 168.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:21:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:22:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:23:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:24:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:25:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:26:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 78.24726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:27:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 590.649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:28:00+01:00", "open": 5.896, "high": 5.896, "low": 5.895, "close": 5.895, "volume": 213.05913, "body_percent": 0.016960651289015163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:29:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 9.97438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:30:00+01:00", "open": 5.883, "high": 5.885, "low": 5.883, "close": 5.885, "volume": 517.08829, "body_percent": 0.033996260411351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:31:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:32:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:33:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:34:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 1180.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:36:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:37:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:38:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:39:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.38248083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.6, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.883, "range": 0.038000000000000256, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:10:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 15.99984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:25:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 257.85586, "body_percent": 0.11844331641286907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.907, "close": 5.907, "volume": 272.29512, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 177.89751, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:05:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.908, "volume": 1078.16013, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T21:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:15:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 104.97803, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:20:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:25:00+01:00", "open": 5.901, "high": 5.902, "low": 5.895, "close": 5.902, "volume": 891.92977, "body_percent": 0.01694628029148168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T21:30:00+01:00", "open": 5.883, "high": 5.885, "low": 5.883, "close": 5.885, "volume": 517.08829, "body_percent": 0.033996260411351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 1180.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 910.9239629999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.829, "range": 0.1900000000000004, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.903, "volume": 3950.65373, "body_percent": 0.06771626883359486, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" } ], "volume_stats": { "average": 7479.4645224999995, "latest": 3950.65373, "ratio_latest_vs_avg": 0.5282000761037771, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 46.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00495388, "signal_line": 5.91020055, "histogram": -5.90524666 }, "bollinger_bands": { "upper": 5.92802236, "middle": 5.9023, "lower": 5.87657764 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.911444444444445, "sma_20": 5.902300000000001, "ema_12": 5.910200546016285, "ema_26": 5.905246662950947 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00071928, "signal_line": 5.90651638, "histogram": -5.90579711 }, "bollinger_bands": { "upper": 5.92108877, "middle": 5.9064, "lower": 5.89171123 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.905555555555555, "sma_20": 5.9064, "ema_12": 5.9065163822025255, "ema_26": 5.905797105652831 } }, "1h": { "rsi_14": 60.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07121685, "signal_line": 6.10888064, "histogram": -6.03766379 }, "bollinger_bands": { "upper": 6.25188991, "middle": 6.03115, "lower": 5.81041009 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 6.117999999999999, "sma_20": 6.031149999999999, "ema_12": 6.108880642290704, "ema_26": 6.03766379166406 } } }, "volume_profile": { "timestamp": "2026-04-27T21:40:04+01:00", "last_500_trades": { "buy_volume": 3669.4300000000026, "sell_volume": 7204.219999999993, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.5093445230712008, "cumulative_delta": -3534.7899999999922, "delta_percent": -32.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9163.459999999992, "point_of_control_volume": 9163.459999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-04-27T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T21:40:05+01:00", "last_60min": { "current_imbalance": -0.203, "imbalance_change_60min": 4.2059999999999995, "min_imbalance": -11.571, "max_imbalance": -0.203, "average_imbalance": -5.6366, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.409, -6.371, -5.629, -11.571, -0.203 ] }, "volatility_metrics": { "timestamp": "2026-04-27T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007260865427407432, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76589.41, "zen_price": 5.903, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T21:40:06+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.3, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 607.8499999999999, "overall_risk": "80.9%" } } }, { "timestamp": "2026-04-27T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777319402, "price_data": { "timestamp": "2026-04-27T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.912, "bid": 5.903, "ask": 5.91, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11840324763194454, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.141, "volume_24h": 32572.97, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -3.729, "trades_24h": 1946 }, "orderbook_continuous": { "timestamp": "2026-04-27T21:50:03+01:00", "bids_analysis": { "total_quantity": 7253.879999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.902, "quantity": 64.66, "cumulative": 78.49 }, { "price": 5.9, "quantity": 13.83, "cumulative": 92.32 }, { "price": 5.899, "quantity": 78.49, "cumulative": 170.81 }, { "price": 5.898, "quantity": 61.86, "cumulative": 232.67000000000002 }, { "price": 5.897, "quantity": 23.83, "cumulative": 256.5 }, { "price": 5.896, "quantity": 88.49, "cumulative": 344.99 }, { "price": 5.895, "quantity": 183.23, "cumulative": 528.22 }, { "price": 5.894, "quantity": 84.49, "cumulative": 612.71 }, { "price": 5.893, "quantity": 78.49, "cumulative": 691.2 } ] }, "asks_analysis": { "total_quantity": 9001.65, "levels_count": 100, "top_10_asks": [ { "price": 5.91, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.911, "quantity": 117.5, "cumulative": 131.33 }, { "price": 5.912, "quantity": 125.1, "cumulative": 256.43 }, { "price": 5.913, "quantity": 183.03, "cumulative": 439.46000000000004 }, { "price": 5.914, "quantity": 13.83, "cumulative": 453.29 }, { "price": 5.916, "quantity": 78.49, "cumulative": 531.78 }, { "price": 5.917, "quantity": 61.86, "cumulative": 593.64 }, { "price": 5.918, "quantity": 182.89, "cumulative": 776.53 }, { "price": 5.919, "quantity": 78.49, "cumulative": 855.02 }, { "price": 5.921, "quantity": 51.73, "cumulative": 906.75 } ] }, "imbalance": { "quantity_difference": -1747.770000000004, "percent": -10.752, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8058389295295858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.895, "quantity": 183.23 }, { "price": 5.889, "quantity": 183.46 }, { "price": 5.882, "quantity": 169.83 }, { "price": 5.88, "quantity": 200 }, { "price": 5.876, "quantity": 169.99 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 117.5 }, { "price": 5.912, "quantity": 125.1 }, { "price": 5.913, "quantity": 183.03 }, { "price": 5.918, "quantity": 182.89 }, { "price": 5.922, "quantity": 136.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T21:31:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:32:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:33:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:34:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 1180.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:36:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:37:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:38:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:39:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:41:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 65.99554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:46:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 8.39504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:48:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:49:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.08407183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1180.6, "min": 0 }, "price_stats": { "highest": 5.921, "lowest": 5.883, "range": 0.038000000000000256, "current": 5.912 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:25:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 257.85586, "body_percent": 0.11844331641286907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.907, "close": 5.907, "volume": 272.29512, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 177.89751, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:05:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.908, "volume": 1078.16013, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T21:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:15:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 104.97803, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:20:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:25:00+01:00", "open": 5.901, "high": 5.902, "low": 5.895, "close": 5.902, "volume": 891.92977, "body_percent": 0.01694628029148168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T21:30:00+01:00", "open": 5.883, "high": 5.885, "low": 5.883, "close": 5.885, "volume": 517.08829, "body_percent": 0.033996260411351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 1180.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 65.99554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 8.39504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T21:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 894.2481446666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.829, "range": 0.17100000000000026, "current": 5.912 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T21:00:00+01:00", "open": 5.907, "high": 5.921, "low": 5.883, "close": 5.912, "volume": 4025.04431, "body_percent": 0.08464533604198228, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7480.7043655, "latest": 4025.04431, "ratio_latest_vs_avg": 0.5380568611376975, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.912 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00610603, "signal_line": 5.89496168, "histogram": -5.90106771 }, "bollinger_bands": { "upper": 5.91989582, "middle": 5.90165, "lower": 5.88340418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.895, "sma_20": 5.901650000000002, "ema_12": 5.894961682202323, "ema_26": 5.901067712695029 } }, "5m": { "rsi_14": 47.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00154508, "signal_line": 5.9060257, "histogram": -5.90757079 }, "bollinger_bands": { "upper": 5.92151313, "middle": 5.90675, "lower": 5.89198687 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.905222222222221, "sma_20": 5.906750000000001, "ema_12": 5.9060257019305356, "ema_26": 5.9075707852955075 } }, "1h": { "rsi_14": 59.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06950795, "signal_line": 6.10925716, "histogram": -6.0397492 }, "bollinger_bands": { "upper": 6.25132747, "middle": 6.0316, "lower": 5.81187253 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 6.117999999999999, "sma_20": 6.031599999999999, "ema_12": 6.109257155167403, "ema_26": 6.039749200240028 } } }, "volume_profile": { "timestamp": "2026-04-27T21:50:04+01:00", "last_500_trades": { "buy_volume": 3668.7500000000027, "sell_volume": 7215.399999999993, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.5084610693793838, "cumulative_delta": -3546.6499999999924, "delta_percent": -32.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9176.059999999992, "point_of_control_volume": 9176.059999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-27T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T21:50:05+01:00", "last_60min": { "current_imbalance": -13.972, "imbalance_change_60min": -7.600999999999999, "min_imbalance": -13.972, "max_imbalance": -0.203, "average_imbalance": -7.549199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.371, -5.629, -11.571, -0.203, -13.972 ] }, "volatility_metrics": { "timestamp": "2026-04-27T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006860894869906474, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76813.79, "zen_price": 5.912, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.08, "correlation_1h": 0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T21:50:07+01:00", "key_levels": { "current_price": 5.912, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 317.01, "overall_risk": "78.6%" } } } ] }