{ "hour": "2026-04-27_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.903, "max_price": 5.927, "min_imbalance": -6.439, "max_imbalance": 7.327 }, "data": [ { "timestamp": "2026-04-27T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777312802, "price_data": { "timestamp": "2026-04-27T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.927, "bid": 5.907, "ask": 5.911, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0674877678420712, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.065, "volume_24h": 33840.97, "volume_usdc_24h": 0, "price_change_24h": -0.138, "price_change_24h_percent": -2.275, "trades_24h": 2031 }, "orderbook_continuous": { "timestamp": "2026-04-27T20:00:03+01:00", "bids_analysis": { "total_quantity": 9441.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.906, "quantity": 183.02, "cumulative": 196.85000000000002 }, { "price": 5.905, "quantity": 61.86, "cumulative": 258.71000000000004 }, { "price": 5.904, "quantity": 74.29, "cumulative": 333.00000000000006 }, { "price": 5.902, "quantity": 13.83, "cumulative": 346.83000000000004 }, { "price": 5.901, "quantity": 85.02, "cumulative": 431.85 }, { "price": 5.9, "quantity": 13.83, "cumulative": 445.68 }, { "price": 5.899, "quantity": 61.86, "cumulative": 507.54 }, { "price": 5.898, "quantity": 183.33, "cumulative": 690.87 }, { "price": 5.897, "quantity": 85.02, "cumulative": 775.89 } ] }, "asks_analysis": { "total_quantity": 8152.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.912, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.913, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.916, "quantity": 169.21, "cumulative": 300.54 }, { "price": 5.917, "quantity": 74.29, "cumulative": 374.83000000000004 }, { "price": 5.918, "quantity": 13.83, "cumulative": 388.66 }, { "price": 5.92, "quantity": 74.29, "cumulative": 462.95000000000005 }, { "price": 5.921, "quantity": 169.1, "cumulative": 632.0500000000001 }, { "price": 5.922, "quantity": 48.03, "cumulative": 680.08 }, { "price": 5.923, "quantity": 74.29, "cumulative": 754.37 } ] }, "imbalance": { "quantity_difference": 1289.0999999999976, "percent": 7.327, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1581265724032268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 183.02 }, { "price": 5.898, "quantity": 183.33 }, { "price": 5.892, "quantity": 231.45 }, { "price": 5.891, "quantity": 117.55 }, { "price": 5.888, "quantity": 117.04 } ], "accumulation_ask_levels": [ { "price": 5.912, "quantity": 103.67 }, { "price": 5.916, "quantity": 169.21 }, { "price": 5.921, "quantity": 169.1 }, { "price": 5.928, "quantity": 216.89 }, { "price": 5.929, "quantity": 122.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:41:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:42:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:43:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:44:00+01:00", "open": 5.926, "high": 5.933, "low": 5.926, "close": 5.932, "volume": 1106.53046, "body_percent": 0.10124873439082394, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 4.09653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:46:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:47:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:48:00+01:00", "open": 5.926, "high": 5.926, "low": 5.923, "close": 5.923, "volume": 186.52519, "body_percent": 0.05062436719541197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:49:00+01:00", "open": 5.922, "high": 5.922, "low": 5.919, "close": 5.919, "volume": 626.37618, "body_percent": 0.05065856129686109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:51:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:52:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:53:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:54:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:56:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:57:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 63.53744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:58:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:59:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.4462245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1106.53046, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.879, "range": 0.05800000000000072, "current": 5.927 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.863, "close": 5.863, "volume": 162.19824, "body_percent": 0.03410059676043955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:30:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 99.99393, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:55:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 1871.63793, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.896, "low": 5.888, "close": 5.895, "volume": 43.14156, "body_percent": 0.11888586956521185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.887, "close": 5.887, "volume": 14.85124, "body_percent": 0.2710486193460955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:10:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 81.36189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:15:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:20:00+01:00", "open": 5.879, "high": 5.887, "low": 5.879, "close": 5.882, "volume": 1030.1285, "body_percent": 0.051029086579352165, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:25:00+01:00", "open": 5.905, "high": 5.937, "low": 5.905, "close": 5.934, "volume": 1830.6185, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 749.73334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:40:00+01:00", "open": 5.926, "high": 5.933, "low": 5.926, "close": 5.932, "volume": 1106.53046, "body_percent": 0.10124873439082394, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.919, "close": 5.919, "volume": 816.9979, "body_percent": 0.30318342597272496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:55:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 63.53744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 993.0134191666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.927 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7461.218233499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.927 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00034419, "signal_line": 5.92616901, "histogram": -5.92582482 }, "bollinger_bands": { "upper": 5.93739713, "middle": 5.92475, "lower": 5.91210287 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.928222222222223, "sma_20": 5.9247499999999995, "ema_12": 5.926169014475666, "ema_26": 5.925824822101974 } }, "5m": { "rsi_14": 28.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0156402, "signal_line": 5.8789839, "histogram": -5.89462411 }, "bollinger_bands": { "upper": 5.94703388, "middle": 5.89555, "lower": 5.84406612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.873222222222221, "sma_20": 5.89555, "ema_12": 5.878983901152898, "ema_26": 5.894624105806017 } }, "1h": { "rsi_14": 59.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06191554, "signal_line": 6.11080037, "histogram": -6.04888483 }, "bollinger_bands": { "upper": 6.25581419, "middle": 6.04275, "lower": 5.82968581 }, "stochastic": { "K": 57.6, "D": 19.01 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 6.123888888888889, "sma_20": 6.042749999999999, "ema_12": 6.110800371805953, "ema_26": 6.048884833798489 } } }, "volume_profile": { "timestamp": "2026-04-27T20:00:05+01:00", "last_500_trades": { "buy_volume": 3854.2600000000016, "sell_volume": 6922.349999999995, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.5567849068596653, "cumulative_delta": -3068.089999999993, "delta_percent": -28.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8620.059999999992, "point_of_control_volume": 8620.059999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T20:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-27T20:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T20:00:06+01:00", "last_60min": { "current_imbalance": -4.65, "imbalance_change_60min": -10.229, "min_imbalance": -4.65, "max_imbalance": 9.38, "average_imbalance": 3.3872, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.579, 5.551, 1.076, 9.38, -4.65 ] }, "volatility_metrics": { "timestamp": "2026-04-27T20:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000939161435981784, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76709.06, "zen_price": 5.927, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.54, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T20:00:08+01:00", "key_levels": { "current_price": 5.927, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 106.02000000000001, "overall_risk": "74.7%" } } }, { "timestamp": "2026-04-27T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777313402, "price_data": { "timestamp": "2026-04-27T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.898, "ask": 5.902, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06764755623203868, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.072, "volume_24h": 33815.36, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.619, "trades_24h": 2028 }, "orderbook_continuous": { "timestamp": "2026-04-27T20:10:02+01:00", "bids_analysis": { "total_quantity": 8171.359999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.898, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.897, "quantity": 74.29, "cumulative": 88.12 }, { "price": 5.895, "quantity": 13.83, "cumulative": 101.95 }, { "price": 5.894, "quantity": 85.02, "cumulative": 186.97 }, { "price": 5.893, "quantity": 13.83, "cumulative": 200.8 }, { "price": 5.892, "quantity": 231.45, "cumulative": 432.25 }, { "price": 5.891, "quantity": 85.02, "cumulative": 517.27 }, { "price": 5.889, "quantity": 13.83, "cumulative": 531.1 }, { "price": 5.888, "quantity": 139.89, "cumulative": 670.99 }, { "price": 5.887, "quantity": 183.59, "cumulative": 854.58 } ] }, "asks_analysis": { "total_quantity": 7750.640000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.902, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.903, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.905, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.908, "quantity": 74.29, "cumulative": 205.62 }, { "price": 5.909, "quantity": 202.96, "cumulative": 408.58000000000004 }, { "price": 5.91, "quantity": 48.03, "cumulative": 456.61 }, { "price": 5.911, "quantity": 88.12, "cumulative": 544.73 }, { "price": 5.912, "quantity": 37.9, "cumulative": 582.63 }, { "price": 5.914, "quantity": 74.29, "cumulative": 656.92 }, { "price": 5.915, "quantity": 169.29, "cumulative": 826.2099999999999 } ] }, "imbalance": { "quantity_difference": 420.7199999999957, "percent": 2.642, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0542819689728842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.892, "quantity": 231.45 }, { "price": 5.888, "quantity": 139.89 }, { "price": 5.887, "quantity": 183.59 }, { "price": 5.88, "quantity": 231.76 }, { "price": 5.871, "quantity": 182.33 } ], "accumulation_ask_levels": [ { "price": 5.903, "quantity": 103.67 }, { "price": 5.909, "quantity": 202.96 }, { "price": 5.915, "quantity": 169.29 }, { "price": 5.921, "quantity": 234.1 }, { "price": 5.928, "quantity": 216.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:51:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:52:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:53:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:54:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:56:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:57:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 63.53744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:58:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:59:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:02:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 81.84975, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:03:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:04:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:06:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:07:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:08:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:09:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.01262966666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1106.53046, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.879, "range": 0.05800000000000072, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:55:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 1871.63793, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.896, "low": 5.888, "close": 5.895, "volume": 43.14156, "body_percent": 0.11888586956521185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.887, "close": 5.887, "volume": 14.85124, "body_percent": 0.2710486193460955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:10:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 81.36189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:15:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:20:00+01:00", "open": 5.879, "high": 5.887, "low": 5.879, "close": 5.882, "volume": 1030.1285, "body_percent": 0.051029086579352165, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:25:00+01:00", "open": 5.905, "high": 5.937, "low": 5.905, "close": 5.934, "volume": 1830.6185, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 749.73334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:40:00+01:00", "open": 5.926, "high": 5.933, "low": 5.926, "close": 5.932, "volume": 1106.53046, "body_percent": 0.10124873439082394, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.919, "close": 5.919, "volume": 816.9979, "body_percent": 0.30318342597272496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:55:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 63.53744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 81.84975, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 967.6893599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 81.84975, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7462.582395999999, "latest": 81.84975, "ratio_latest_vs_avg": 0.01096801960188367, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00167041, "signal_line": 5.9197074, "histogram": -5.918037 }, "bollinger_bands": { "upper": 5.92956233, "middle": 5.9183, "lower": 5.90703767 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.921666666666665, "sma_20": 5.918299999999998, "ema_12": 5.919707404428001, "ema_26": 5.9180369969843385 } }, "5m": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0122069, "signal_line": 5.88341569, "histogram": -5.89562259 }, "bollinger_bands": { "upper": 5.94665191, "middle": 5.89955, "lower": 5.85244809 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.877, "sma_20": 5.89955, "ema_12": 5.883415687958941, "ema_26": 5.895622591691905 } }, "1h": { "rsi_14": 61.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06457382, "signal_line": 6.11021469, "histogram": -6.04564086 }, "bollinger_bands": { "upper": 6.2567167, "middle": 6.04205, "lower": 5.8273833 }, "stochastic": { "K": 57.6, "D": 19.01 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 6.123888888888889, "sma_20": 6.042049999999998, "ema_12": 6.110214685108863, "ema_26": 6.045640864902539 } } }, "volume_profile": { "timestamp": "2026-04-27T20:10:04+01:00", "last_500_trades": { "buy_volume": 3854.2600000000016, "sell_volume": 6912.359999999995, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.5575895931346174, "cumulative_delta": -3058.0999999999926, "delta_percent": -28.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8633.899999999992, "point_of_control_volume": 8633.899999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-27T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T20:10:05+01:00", "last_60min": { "current_imbalance": 7.327, "imbalance_change_60min": 1.7759999999999998, "min_imbalance": -4.65, "max_imbalance": 9.38, "average_imbalance": 3.7368, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.551, 1.076, 9.38, -4.65, 7.327 ] }, "volatility_metrics": { "timestamp": "2026-04-27T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009686182023949328, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76676.44, "zen_price": 5.913, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.51, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T20:10:06+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 438.5400000000001, "overall_risk": "78.3%" } } }, { "timestamp": "2026-04-27T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777314001, "price_data": { "timestamp": "2026-04-27T20:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08468834688346703, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.087, "volume_24h": 33660.04, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.006, "trades_24h": 2000 }, "orderbook_continuous": { "timestamp": "2026-04-27T20:20:02+01:00", "bids_analysis": { "total_quantity": 8418.299999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.906, "quantity": 88.12, "cumulative": 101.95 }, { "price": 5.905, "quantity": 183.06, "cumulative": 285.01 }, { "price": 5.904, "quantity": 61.86, "cumulative": 346.87 }, { "price": 5.903, "quantity": 74.29, "cumulative": 421.16 }, { "price": 5.901, "quantity": 13.83, "cumulative": 434.99 }, { "price": 5.9, "quantity": 110.9, "cumulative": 545.89 }, { "price": 5.899, "quantity": 13.83, "cumulative": 559.72 }, { "price": 5.898, "quantity": 231.19, "cumulative": 790.9100000000001 }, { "price": 5.897, "quantity": 88.12, "cumulative": 879.0300000000001 } ] }, "asks_analysis": { "total_quantity": 9577.039999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.913, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.915, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.916, "quantity": 74.29, "cumulative": 205.62 }, { "price": 5.917, "quantity": 13.83, "cumulative": 219.45000000000002 }, { "price": 5.918, "quantity": 217.2, "cumulative": 436.65 }, { "price": 5.919, "quantity": 74.29, "cumulative": 510.94 }, { "price": 5.92, "quantity": 13.83, "cumulative": 524.77 }, { "price": 5.922, "quantity": 136.15, "cumulative": 660.92 }, { "price": 5.923, "quantity": 168.99, "cumulative": 829.91 } ] }, "imbalance": { "quantity_difference": -1158.7400000000016, "percent": -6.439, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8790085454378387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.905, "quantity": 183.06 }, { "price": 5.9, "quantity": 110.9 }, { "price": 5.898, "quantity": 231.19 }, { "price": 5.892, "quantity": 231.45 }, { "price": 5.891, "quantity": 117.6 } ], "accumulation_ask_levels": [ { "price": 5.913, "quantity": 103.67 }, { "price": 5.918, "quantity": 217.2 }, { "price": 5.922, "quantity": 136.15 }, { "price": 5.923, "quantity": 168.99 }, { "price": 5.928, "quantity": 230.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:02:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 81.84975, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:03:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:04:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:06:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:07:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:08:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:09:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:10:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 5.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:11:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 10.09584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:12:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:13:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:14:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:16:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:17:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:18:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:19:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.92326216666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1106.53046, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.879, "range": 0.05800000000000072, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:55:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 1871.63793, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.896, "low": 5.888, "close": 5.895, "volume": 43.14156, "body_percent": 0.11888586956521185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.887, "close": 5.887, "volume": 14.85124, "body_percent": 0.2710486193460955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:10:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 81.36189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:15:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:20:00+01:00", "open": 5.879, "high": 5.887, "low": 5.879, "close": 5.882, "volume": 1030.1285, "body_percent": 0.051029086579352165, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:25:00+01:00", "open": 5.905, "high": 5.937, "low": 5.905, "close": 5.934, "volume": 1830.6185, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 749.73334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:40:00+01:00", "open": 5.926, "high": 5.933, "low": 5.926, "close": 5.932, "volume": 1106.53046, "body_percent": 0.10124873439082394, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.919, "close": 5.919, "volume": 816.9979, "body_percent": 0.30318342597272496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:55:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 63.53744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 81.84975, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:10:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 15.99984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 963.3247081666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.904, "close": 5.904, "volume": 97.84959, "body_percent": 0.16909029421710833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7462.849059999999, "latest": 97.84959, "ratio_latest_vs_avg": 0.0131115595683775, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00361787, "signal_line": 5.91315266, "histogram": -5.9095348 }, "bollinger_bands": { "upper": 5.92079782, "middle": 5.90875, "lower": 5.89670218 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.914555555555555, "sma_20": 5.908749999999998, "ema_12": 5.913152664535311, "ema_26": 5.909534796332854 } }, "5m": { "rsi_14": 41.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00901174, "signal_line": 5.88860843, "histogram": -5.89762017 }, "bollinger_bands": { "upper": 5.94483458, "middle": 5.9026, "lower": 5.86036542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.885666666666666, "sma_20": 5.9026, "ema_12": 5.8886084346189955, "ema_26": 5.8976201703864275 } }, "1h": { "rsi_14": 61.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06628272, "signal_line": 6.10983817, "histogram": -6.04355546 }, "bollinger_bands": { "upper": 6.25738174, "middle": 6.0416, "lower": 5.82581826 }, "stochastic": { "K": 57.6, "D": 19.01 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 6.123888888888889, "sma_20": 6.041599999999999, "ema_12": 6.1098381722321635, "ema_26": 6.043555456326571 } } }, "volume_profile": { "timestamp": "2026-04-27T20:20:04+01:00", "last_500_trades": { "buy_volume": 3840.4300000000017, "sell_volume": 6913.389999999995, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.5555060541933848, "cumulative_delta": -3072.9599999999928, "delta_percent": -28.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8636.609999999991, "point_of_control_volume": 8636.609999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-27T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T20:20:05+01:00", "last_60min": { "current_imbalance": 2.642, "imbalance_change_60min": 1.5659999999999998, "min_imbalance": -4.65, "max_imbalance": 9.38, "average_imbalance": 3.1550000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.076, 9.38, -4.65, 7.327, 2.642 ] }, "volatility_metrics": { "timestamp": "2026-04-27T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009752384851774785, "average_range_1m": 0.0005757575757575796, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76780.83, "zen_price": 5.904, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.36, "correlation_1h": 0.331, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T20:20:06+01:00", "key_levels": { "current_price": 5.904, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.28, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 65.37, "overall_risk": "80.6%" } } }, { "timestamp": "2026-04-27T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777315202, "price_data": { "timestamp": "2026-04-27T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.901, "ask": 5.907, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10164323225478955, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.09, "volume_24h": 33704.53, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -3.071, "trades_24h": 2002 }, "orderbook_continuous": { "timestamp": "2026-04-27T20:40:02+01:00", "bids_analysis": { "total_quantity": 9515.42, "levels_count": 100, "top_10_bids": [ { "price": 5.901, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.9, "quantity": 88.12, "cumulative": 101.95 }, { "price": 5.898, "quantity": 231.16, "cumulative": 333.11 }, { "price": 5.897, "quantity": 88.12, "cumulative": 421.23 }, { "price": 5.895, "quantity": 13.83, "cumulative": 435.06 }, { "price": 5.894, "quantity": 95.02, "cumulative": 530.08 }, { "price": 5.893, "quantity": 23.83, "cumulative": 553.9100000000001 }, { "price": 5.892, "quantity": 231.45, "cumulative": 785.3600000000001 }, { "price": 5.891, "quantity": 117.6, "cumulative": 902.9600000000002 }, { "price": 5.889, "quantity": 13.83, "cumulative": 916.7900000000002 } ] }, "asks_analysis": { "total_quantity": 9621.089999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.908, "quantity": 61.86, "cumulative": 75.69 }, { "price": 5.909, "quantity": 103.67, "cumulative": 179.36 }, { "price": 5.911, "quantity": 13.83, "cumulative": 193.19000000000003 }, { "price": 5.912, "quantity": 136.15, "cumulative": 329.34000000000003 }, { "price": 5.913, "quantity": 169.27, "cumulative": 498.61 }, { "price": 5.915, "quantity": 13.83, "cumulative": 512.44 }, { "price": 5.916, "quantity": 88.12, "cumulative": 600.5600000000001 }, { "price": 5.917, "quantity": 48.03, "cumulative": 648.59 }, { "price": 5.918, "quantity": 182.97, "cumulative": 831.5600000000001 } ] }, "imbalance": { "quantity_difference": -105.66999999999643, "percent": -0.552, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9890168369696161 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.898, "quantity": 231.16 }, { "price": 5.892, "quantity": 231.45 }, { "price": 5.891, "quantity": 117.6 }, { "price": 5.888, "quantity": 117.04 }, { "price": 5.887, "quantity": 183.59 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 103.67 }, { "price": 5.912, "quantity": 136.15 }, { "price": 5.913, "quantity": 169.27 }, { "price": 5.918, "quantity": 182.97 }, { "price": 5.922, "quantity": 201.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:21:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:22:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:23:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:24:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:26:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:27:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:28:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:29:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:30:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:31:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:32:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:33:00+01:00", "open": 5.91, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 257.85586, "body_percent": 0.11844331641286907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:34:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:36:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:37:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:38:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:39:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.408212000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1106.53046, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.903, "range": 0.034000000000000696, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.887, "close": 5.887, "volume": 14.85124, "body_percent": 0.2710486193460955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:10:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 81.36189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:15:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:20:00+01:00", "open": 5.879, "high": 5.887, "low": 5.879, "close": 5.882, "volume": 1030.1285, "body_percent": 0.051029086579352165, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:25:00+01:00", "open": 5.905, "high": 5.937, "low": 5.905, "close": 5.934, "volume": 1830.6185, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 749.73334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:40:00+01:00", "open": 5.926, "high": 5.933, "low": 5.926, "close": 5.932, "volume": 1106.53046, "body_percent": 0.10124873439082394, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.919, "close": 5.919, "volume": 816.9979, "body_percent": 0.30318342597272496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:55:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 63.53744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 81.84975, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:10:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 15.99984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:25:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 257.85586, "body_percent": 0.11844331641286907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 962.1666096666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.903, "volume": 437.42692, "body_percent": 0.18599932363882518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7468.5086821666655, "latest": 437.42692, "ratio_latest_vs_avg": 0.058569513488615166, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00034031, "signal_line": 5.90536054, "histogram": -5.90502023 }, "bollinger_bands": { "upper": 5.91076387, "middle": 5.90535, "lower": 5.89993613 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.906222222222222, "sma_20": 5.90535, "ema_12": 5.905360540431966, "ema_26": 5.905020233433293 } }, "5m": { "rsi_14": 65.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0031766, "signal_line": 5.90251866, "histogram": -5.90569526 }, "bollinger_bands": { "upper": 5.9395217, "middle": 5.9084, "lower": 5.8772783 }, "stochastic": { "K": 9.62, "D": 3.17 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.907333333333335, "sma_20": 5.908399999999999, "ema_12": 5.902518661998957, "ema_26": 5.905695264473187 } }, "1h": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06647259, "signal_line": 6.10979634, "histogram": -6.04332374 }, "bollinger_bands": { "upper": 6.25745968, "middle": 6.04155, "lower": 5.82564032 }, "stochastic": { "K": 57.6, "D": 19.01 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 6.123888888888889, "sma_20": 6.041549999999999, "ema_12": 6.109796337468086, "ema_26": 6.043323744262576 } } }, "volume_profile": { "timestamp": "2026-04-27T20:40:04+01:00", "last_500_trades": { "buy_volume": 3785.1100000000015, "sell_volume": 6957.029999999994, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.5440698113994052, "cumulative_delta": -3171.9199999999933, "delta_percent": -29.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8694.07999999999, "point_of_control_volume": 8694.07999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-27T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T20:40:05+01:00", "last_60min": { "current_imbalance": -6.439, "imbalance_change_60min": -1.7889999999999997, "min_imbalance": -6.439, "max_imbalance": 7.327, "average_imbalance": -0.28000000000000025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.65, 7.327, 2.642, -6.439 ] }, "volatility_metrics": { "timestamp": "2026-04-27T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009213971887994228, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76724, "zen_price": 5.903, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.34, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T20:40:07+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.3, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 234.53, "overall_risk": "80.9%" } } }, { "timestamp": "2026-04-27T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777315801, "price_data": { "timestamp": "2026-04-27T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.907, "bid": 5.907, "ask": 5.911, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06771626883357981, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.098, "volume_24h": 33166.67, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.132, "trades_24h": 1994 }, "orderbook_continuous": { "timestamp": "2026-04-27T20:50:03+01:00", "bids_analysis": { "total_quantity": 8608.759999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.906, "quantity": 67.75, "cumulative": 81.58 }, { "price": 5.904, "quantity": 13.83, "cumulative": 95.41 }, { "price": 5.903, "quantity": 81.58, "cumulative": 176.99 }, { "price": 5.901, "quantity": 71.86, "cumulative": 248.85000000000002 }, { "price": 5.9, "quantity": 280.3, "cumulative": 529.1500000000001 }, { "price": 5.898, "quantity": 183.22, "cumulative": 712.3700000000001 }, { "price": 5.897, "quantity": 88.12, "cumulative": 800.4900000000001 }, { "price": 5.896, "quantity": 48.03, "cumulative": 848.5200000000001 }, { "price": 5.895, "quantity": 13.83, "cumulative": 862.3500000000001 } ] }, "asks_analysis": { "total_quantity": 9402.849999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.913, "quantity": 1.16, "cumulative": 14.99 }, { "price": 5.914, "quantity": 217.09, "cumulative": 232.08 }, { "price": 5.915, "quantity": 13.83, "cumulative": 245.91000000000003 }, { "price": 5.916, "quantity": 74.29, "cumulative": 320.20000000000005 }, { "price": 5.917, "quantity": 13.83, "cumulative": 334.03000000000003 }, { "price": 5.918, "quantity": 48.03, "cumulative": 382.06000000000006 }, { "price": 5.919, "quantity": 74.29, "cumulative": 456.3500000000001 }, { "price": 5.92, "quantity": 37.9, "cumulative": 494.25000000000006 }, { "price": 5.921, "quantity": 13.83, "cumulative": 508.08000000000004 } ] }, "imbalance": { "quantity_difference": -794.090000000002, "percent": -4.409, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9155479455696941 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 280.3 }, { "price": 5.898, "quantity": 183.22 }, { "price": 5.892, "quantity": 231.45 }, { "price": 5.891, "quantity": 117.6 }, { "price": 5.888, "quantity": 117.04 } ], "accumulation_ask_levels": [ { "price": 5.914, "quantity": 217.09 }, { "price": 5.922, "quantity": 136.15 }, { "price": 5.923, "quantity": 168.99 }, { "price": 5.928, "quantity": 230.72 }, { "price": 5.929, "quantity": 121.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T20:31:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:32:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:33:00+01:00", "open": 5.91, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 257.85586, "body_percent": 0.11844331641286907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:34:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:36:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:37:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:38:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:39:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:41:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:46:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.907, "close": 5.907, "volume": 272.29512, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:48:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:49:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.887657999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 272.29512, "min": 0 }, "price_stats": { "highest": 5.927, "lowest": 5.903, "range": 0.02400000000000002, "current": 5.907 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T19:15:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:20:00+01:00", "open": 5.879, "high": 5.887, "low": 5.879, "close": 5.882, "volume": 1030.1285, "body_percent": 0.051029086579352165, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:25:00+01:00", "open": 5.905, "high": 5.937, "low": 5.905, "close": 5.934, "volume": 1830.6185, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 749.73334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:40:00+01:00", "open": 5.926, "high": 5.933, "low": 5.926, "close": 5.932, "volume": 1106.53046, "body_percent": 0.10124873439082394, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.919, "close": 5.919, "volume": 816.9979, "body_percent": 0.30318342597272496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T19:55:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 63.53744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 81.84975, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:10:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 15.99984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:25:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 81.72147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 257.85586, "body_percent": 0.11844331641286907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:45:00+01:00", "open": 5.912, "high": 5.912, "low": 5.907, "close": 5.907, "volume": 272.29512, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T20:50:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 924.2962866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.907 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.87, "low": 5.829, "close": 5.869, "volume": 3530.62857, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T19:00:00+01:00", "open": 5.888, "high": 5.937, "low": 5.879, "close": 5.927, "volume": 5736.90083, "body_percent": 0.6623641304347776, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T20:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.903, "close": 5.907, "volume": 709.72204, "body_percent": 0.11836320595197283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 7473.046934166666, "latest": 709.72204, "ratio_latest_vs_avg": 0.09497090627855698, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.907 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -4.317e-5, "signal_line": 5.90498036, "histogram": -5.90502353 }, "bollinger_bands": { "upper": 5.9088, "middle": 5.9044, "lower": 5.9 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.904333333333333, "sma_20": 5.9044000000000025, "ema_12": 5.904980358320411, "ema_26": 5.905023528948433 } }, "5m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00052729, "signal_line": 5.90959986, "histogram": -5.91012715 }, "bollinger_bands": { "upper": 5.93760667, "middle": 5.9106, "lower": 5.88359333 }, "stochastic": { "K": 1.92, "D": 0.63 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.9157777777777785, "sma_20": 5.9106, "ema_12": 5.909599862503109, "ema_26": 5.9101271525979895 } }, "1h": { "rsi_14": 61.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06571308, "signal_line": 6.10996368, "histogram": -6.04425059 }, "bollinger_bands": { "upper": 6.25715276, "middle": 6.04175, "lower": 5.82634724 }, "stochastic": { "K": 57.6, "D": 19.01 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 6.123888888888889, "sma_20": 6.041749999999999, "ema_12": 6.109963676524396, "ema_26": 6.044250592518561 } } }, "volume_profile": { "timestamp": "2026-04-27T20:50:04+01:00", "last_500_trades": { "buy_volume": 3575.8400000000015, "sell_volume": 7003.089999999994, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.5106088883621379, "cumulative_delta": -3427.2499999999923, "delta_percent": -32.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8740.13999999999, "point_of_control_volume": 8740.13999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-27T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T20:50:05+01:00", "last_60min": { "current_imbalance": -0.552, "imbalance_change_60min": -7.879, "min_imbalance": -6.439, "max_imbalance": 7.327, "average_imbalance": 0.7444999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.327, 2.642, -6.439, -0.552 ] }, "volatility_metrics": { "timestamp": "2026-04-27T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008694553426859691, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76835.53, "zen_price": 5.907, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.2, "correlation_1h": -0.088, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T20:50:07+01:00", "key_levels": { "current_price": 5.907, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.23, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 234.43, "overall_risk": "79.8%" } } } ] }