{ "hour": "2026-04-27_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.841, "max_price": 5.869, "min_imbalance": -6.786, "max_imbalance": 3.563 }, "data": [ { "timestamp": "2026-04-27T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777305602, "price_data": { "timestamp": "2026-04-27T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.841, "bid": 5.841, "ask": 5.845, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06848142441362026, "high_24h": 6.216, "low_24h": 5.841, "open_24h": 6.071, "volume_24h": 33064.8, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -3.789, "trades_24h": 2045 }, "orderbook_continuous": { "timestamp": "2026-04-27T18:00:03+01:00", "bids_analysis": { "total_quantity": 7241.989999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.841, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.84, "quantity": 95.25, "cumulative": 109.08 }, { "price": 5.838, "quantity": 10, "cumulative": 119.08 }, { "price": 5.837, "quantity": 180.99, "cumulative": 300.07 }, { "price": 5.836, "quantity": 23.83, "cumulative": 323.9 }, { "price": 5.835, "quantity": 139.6, "cumulative": 463.5 }, { "price": 5.832, "quantity": 183.55, "cumulative": 647.05 }, { "price": 5.83, "quantity": 96.55, "cumulative": 743.5999999999999 }, { "price": 5.829, "quantity": 53.65, "cumulative": 797.2499999999999 }, { "price": 5.828, "quantity": 46.61, "cumulative": 843.8599999999999 } ] }, "asks_analysis": { "total_quantity": 8296.47, "levels_count": 100, "top_10_asks": [ { "price": 5.845, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.846, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.849, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.851, "quantity": 13.83, "cumulative": 145.16000000000003 }, { "price": 5.852, "quantity": 44.35, "cumulative": 189.51000000000002 }, { "price": 5.853, "quantity": 266.27, "cumulative": 455.78 }, { "price": 5.856, "quantity": 13.83, "cumulative": 469.60999999999996 }, { "price": 5.857, "quantity": 81.42, "cumulative": 551.03 }, { "price": 5.858, "quantity": 58.18, "cumulative": 609.2099999999999 }, { "price": 5.859, "quantity": 184.55, "cumulative": 793.76 } ] }, "imbalance": { "quantity_difference": -1054.4800000000005, "percent": -6.786, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8729001611528758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.837, "quantity": 180.99 }, { "price": 5.835, "quantity": 139.6 }, { "price": 5.832, "quantity": 183.55 }, { "price": 5.825, "quantity": 127.53 }, { "price": 5.822, "quantity": 223.4 } ], "accumulation_ask_levels": [ { "price": 5.846, "quantity": 103.67 }, { "price": 5.853, "quantity": 266.27 }, { "price": 5.859, "quantity": 184.55 }, { "price": 5.866, "quantity": 184.46 }, { "price": 5.872, "quantity": 228.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:41:00+01:00", "open": 5.895, "high": 5.9, "low": 5.895, "close": 5.899, "volume": 2033.15301, "body_percent": 0.06785411365564797, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:42:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:43:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 609.68327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:44:00+01:00", "open": 5.883, "high": 5.887, "low": 5.883, "close": 5.887, "volume": 782.6464, "body_percent": 0.067992520822702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:45:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:46:00+01:00", "open": 5.881, "high": 5.881, "low": 5.88, "close": 5.88, "volume": 1589.45287, "body_percent": 0.017003910899512566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:47:00+01:00", "open": 5.871, "high": 5.871, "low": 5.854, "close": 5.859, "volume": 2993.43891, "body_percent": 0.2043944813490113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T17:48:00+01:00", "open": 5.86, "high": 5.862, "low": 5.859, "close": 5.862, "volume": 57.61654, "body_percent": 0.034129692832760745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T17:49:00+01:00", "open": 5.855, "high": 5.855, "low": 5.85, "close": 5.85, "volume": 899.48785, "body_percent": 0.0853970964987324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:51:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:52:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:53:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 80.86401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:54:00+01:00", "open": 5.857, "high": 5.857, "low": 5.855, "close": 5.855, "volume": 161.97696, "body_percent": 0.03414717432132115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:55:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:56:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:57:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:58:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:59:00+01:00", "open": 5.844, "high": 5.844, "low": 5.841, "close": 5.841, "volume": 584.68026, "body_percent": 0.05133470225872884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 660.8765488333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9254.43642, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.841, "range": 0.14700000000000024, "current": 5.841 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:35:00+01:00", "open": 6.01, "high": 6.04, "low": 6.01, "close": 6.04, "volume": 4046.97483, "body_percent": 0.4991680532445965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:45:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:50:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 1064.94814, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:55:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.955, "close": 5.955, "volume": 2082.04611, "body_percent": 0.5511022044088236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:05:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:10:00+01:00", "open": 5.965, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 113.51915, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.895, "close": 5.895, "volume": 15640.00144, "body_percent": 0.8410428931875645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.847, "close": 5.848, "volume": 9765.04188, "body_percent": 0.965283657917026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:25:00+01:00", "open": 5.845, "high": 5.891, "low": 5.844, "close": 5.89, "volume": 808.82847, "body_percent": 0.7698887938408885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:30:00+01:00", "open": 5.892, "high": 5.91, "low": 5.892, "close": 5.906, "volume": 1343.7093, "body_percent": 0.23761031907670307, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:35:00+01:00", "open": 5.889, "high": 5.897, "low": 5.886, "close": 5.888, "volume": 77.0215, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:40:00+01:00", "open": 5.885, "high": 5.9, "low": 5.881, "close": 5.887, "volume": 3454.90768, "body_percent": 0.033984706881899404, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:45:00+01:00", "open": 5.881, "high": 5.881, "low": 5.85, "close": 5.85, "volume": 5539.99617, "body_percent": 0.5271212378847234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:50:00+01:00", "open": 5.847, "high": 5.857, "low": 5.847, "close": 5.855, "volume": 242.84097, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.841, "close": 5.841, "volume": 584.68026, "body_percent": 0.05133470225872884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 861.1969698333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.841, "range": 0.19899999999999984, "current": 5.841 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7548.6892868333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39652.59293, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.841, "range": 0.375, "current": 5.841 } } }, "technical_indicators": { "1m": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01275017, "signal_line": 5.87659742, "histogram": -5.86384725 }, "bollinger_bands": { "upper": 5.89921474, "middle": 5.8629, "lower": 5.82658526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.878222222222222, "sma_20": 5.8629, "ema_12": 5.876597422636444, "ema_26": 5.863847250422484 } }, "5m": { "rsi_14": 75.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04467675, "signal_line": 5.97997135, "histogram": -5.9352946 }, "bollinger_bands": { "upper": 6.07206294, "middle": 5.9338, "lower": 5.79553706 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 6.001, "sma_20": 5.9338, "ema_12": 5.979971353320828, "ema_26": 5.9352945992267 } }, "1h": { "rsi_14": 83.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06915123, "signal_line": 6.1083663, "histogram": -6.03921507 }, "bollinger_bands": { "upper": 6.26737436, "middle": 6.06005, "lower": 5.85272564 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 6.146444444444445, "sma_20": 6.060049999999999, "ema_12": 6.108366303855874, "ema_26": 6.039215071561459 } } }, "volume_profile": { "timestamp": "2026-04-27T18:00:05+01:00", "last_500_trades": { "buy_volume": 3964.2699999999995, "sell_volume": 8172.780000000001, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.48505771597914044, "cumulative_delta": -4208.509999999999, "delta_percent": -34.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7047.209999999998, "point_of_control_volume": 7047.209999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-27T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T18:00:06+01:00", "last_60min": { "current_imbalance": -3.438, "imbalance_change_60min": -1.6610000000000003, "min_imbalance": -5.803, "max_imbalance": -1.777, "average_imbalance": -4.0045, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.777, -5.803, -5, -3.438 ] }, "volatility_metrics": { "timestamp": "2026-04-27T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015450911352221674, "average_range_1m": 0.00243434343434344, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76748, "zen_price": 5.841, "btc_1h_change_percent": -1.34, "zen_1h_change_percent": -2.45, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T18:00:08+01:00", "key_levels": { "current_price": 5.841, "resistance_24h": 6.216, "support_24h": 5.841, "distance_to_resistance_percent": 6.42, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 742.3000000000001, "overall_risk": "100%" } } }, { "timestamp": "2026-04-27T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777306202, "price_data": { "timestamp": "2026-04-27T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.856, "bid": 5.854, "ask": 5.859, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08538251366120037, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.069, "volume_24h": 33182.67, "volume_usdc_24h": 0, "price_change_24h": -0.213, "price_change_24h_percent": -3.51, "trades_24h": 2064 }, "orderbook_continuous": { "timestamp": "2026-04-27T18:10:02+01:00", "bids_analysis": { "total_quantity": 7518.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.854, "quantity": 75.46, "cumulative": 75.46 }, { "price": 5.853, "quantity": 13.83, "cumulative": 89.28999999999999 }, { "price": 5.852, "quantity": 48.03, "cumulative": 137.32 }, { "price": 5.851, "quantity": 10, "cumulative": 147.32 }, { "price": 5.85, "quantity": 23.83, "cumulative": 171.14999999999998 }, { "price": 5.849, "quantity": 270.05, "cumulative": 441.2 }, { "price": 5.848, "quantity": 58.03, "cumulative": 499.23 }, { "price": 5.847, "quantity": 23.83, "cumulative": 523.0600000000001 }, { "price": 5.846, "quantity": 118.16, "cumulative": 641.22 }, { "price": 5.845, "quantity": 23.83, "cumulative": 665.0500000000001 } ] }, "asks_analysis": { "total_quantity": 7868.809999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.858, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.859, "quantity": 117.5, "cumulative": 131.33 }, { "price": 5.862, "quantity": 75.46, "cumulative": 206.79000000000002 }, { "price": 5.864, "quantity": 13.83, "cumulative": 220.62000000000003 }, { "price": 5.865, "quantity": 143.28, "cumulative": 363.90000000000003 }, { "price": 5.866, "quantity": 216, "cumulative": 579.9000000000001 }, { "price": 5.867, "quantity": 48.36, "cumulative": 628.2600000000001 }, { "price": 5.868, "quantity": 95.25, "cumulative": 723.5100000000001 }, { "price": 5.871, "quantity": 111.52, "cumulative": 835.0300000000001 }, { "price": 5.872, "quantity": 228.45, "cumulative": 1063.48 } ] }, "imbalance": { "quantity_difference": -350.15000000000055, "percent": -2.276, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9555015307270095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.849, "quantity": 270.05 }, { "price": 5.846, "quantity": 118.16 }, { "price": 5.844, "quantity": 242.74 }, { "price": 5.839, "quantity": 184.87 }, { "price": 5.832, "quantity": 233.18 } ], "accumulation_ask_levels": [ { "price": 5.859, "quantity": 117.5 }, { "price": 5.865, "quantity": 143.28 }, { "price": 5.866, "quantity": 216 }, { "price": 5.871, "quantity": 111.52 }, { "price": 5.872, "quantity": 228.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:51:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:52:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:53:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 80.86401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:54:00+01:00", "open": 5.857, "high": 5.857, "low": 5.855, "close": 5.855, "volume": 161.97696, "body_percent": 0.03414717432132115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:55:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:56:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:57:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:58:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:59:00+01:00", "open": 5.844, "high": 5.844, "low": 5.841, "close": 5.841, "volume": 584.68026, "body_percent": 0.05133470225872884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.842, "low": 5.84, "close": 5.84, "volume": 557.1538, "body_percent": 0.03423485107839404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:01:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 16.98858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:02:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:03:00+01:00", "open": 5.835, "high": 5.835, "low": 5.829, "close": 5.829, "volume": 720.38982, "body_percent": 0.10282776349614786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:04:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:06:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 83.80047, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:07:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:08:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:09:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 649.1479914999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9254.43642, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.829, "range": 0.13700000000000045, "current": 5.856 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:35:00+01:00", "open": 6.01, "high": 6.04, "low": 6.01, "close": 6.04, "volume": 4046.97483, "body_percent": 0.4991680532445965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:45:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:50:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 1064.94814, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:55:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.955, "close": 5.955, "volume": 2082.04611, "body_percent": 0.5511022044088236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:05:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:10:00+01:00", "open": 5.965, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 113.51915, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.895, "close": 5.895, "volume": 15640.00144, "body_percent": 0.8410428931875645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.847, "close": 5.848, "volume": 9765.04188, "body_percent": 0.965283657917026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:25:00+01:00", "open": 5.845, "high": 5.891, "low": 5.844, "close": 5.89, "volume": 808.82847, "body_percent": 0.7698887938408885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:30:00+01:00", "open": 5.892, "high": 5.91, "low": 5.892, "close": 5.906, "volume": 1343.7093, "body_percent": 0.23761031907670307, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:35:00+01:00", "open": 5.889, "high": 5.897, "low": 5.886, "close": 5.888, "volume": 77.0215, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:40:00+01:00", "open": 5.885, "high": 5.9, "low": 5.881, "close": 5.887, "volume": 3454.90768, "body_percent": 0.033984706881899404, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:45:00+01:00", "open": 5.881, "high": 5.881, "low": 5.85, "close": 5.85, "volume": 5539.99617, "body_percent": 0.5271212378847234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:50:00+01:00", "open": 5.847, "high": 5.857, "low": 5.847, "close": 5.855, "volume": 242.84097, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.841, "close": 5.841, "volume": 584.68026, "body_percent": 0.05133470225872884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.842, "low": 5.829, "close": 5.829, "volume": 1294.5322, "body_percent": 0.22252653200958405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:05:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 83.80047, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.0411221666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.856 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.857, "low": 5.829, "close": 5.856, "volume": 1378.33267, "body_percent": 0.23964395754878867, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 7571.661497999999, "latest": 1378.33267, "ratio_latest_vs_avg": 0.18203833734036803, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.856 } } }, "technical_indicators": { "1m": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031356, "signal_line": 5.84941218, "histogram": -5.84972574 }, "bollinger_bands": { "upper": 5.8671, "middle": 5.8473, "lower": 5.8275 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.851444444444445, "sma_20": 5.8473, "ema_12": 5.849412180715889, "ema_26": 5.849725743347193 } }, "5m": { "rsi_14": 66.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04461873, "signal_line": 5.97265985, "histogram": -5.92804112 }, "bollinger_bands": { "upper": 6.05793677, "middle": 5.9188, "lower": 5.77966323 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.985555555555555, "sma_20": 5.9188, "ema_12": 5.972659849865905, "ema_26": 5.928041116906813 } }, "1h": { "rsi_14": 81.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06630307, "signal_line": 6.10899383, "histogram": -6.04269075 }, "bollinger_bands": { "upper": 6.26503477, "middle": 6.0608, "lower": 5.85656523 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 6.146444444444445, "sma_20": 6.060799999999998, "ema_12": 6.108993825317041, "ema_26": 6.042690752521404 } } }, "volume_profile": { "timestamp": "2026-04-27T18:10:04+01:00", "last_500_trades": { "buy_volume": 3919.3500000000013, "sell_volume": 7704.789999999999, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.5086900486580428, "cumulative_delta": -3785.439999999995, "delta_percent": -32.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7283.369999999993, "point_of_control_volume": 7283.369999999993, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-27T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T18:10:05+01:00", "last_60min": { "current_imbalance": -6.786, "imbalance_change_60min": -0.9829999999999997, "min_imbalance": -6.786, "max_imbalance": -3.438, "average_imbalance": -5.25675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.803, -5, -3.438, -6.786 ] }, "volatility_metrics": { "timestamp": "2026-04-27T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001621281582656685, "average_range_1m": 0.002525252525252534, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76728.92, "zen_price": 5.856, "btc_1h_change_percent": -1.01, "zen_1h_change_percent": -1.66, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T18:10:06+01:00", "key_levels": { "current_price": 5.856, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 6.15, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1474.7099999999998, "overall_risk": "93%" } } }, { "timestamp": "2026-04-27T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777306801, "price_data": { "timestamp": "2026-04-27T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.864, "bid": 5.88, "ask": 5.885, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08526603001364075, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.062, "volume_24h": 33177.58, "volume_usdc_24h": 0, "price_change_24h": -0.198, "price_change_24h_percent": -3.266, "trades_24h": 2064 }, "orderbook_continuous": { "timestamp": "2026-04-27T18:20:02+01:00", "bids_analysis": { "total_quantity": 7232.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.88, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.879, "quantity": 75.46, "cumulative": 89.28999999999999 }, { "price": 5.878, "quantity": 13.83, "cumulative": 103.11999999999999 }, { "price": 5.877, "quantity": 71.86, "cumulative": 174.98 }, { "price": 5.876, "quantity": 85.46, "cumulative": 260.44 }, { "price": 5.875, "quantity": 23.83, "cumulative": 284.27 }, { "price": 5.874, "quantity": 23.83, "cumulative": 308.09999999999997 }, { "price": 5.873, "quantity": 147.32, "cumulative": 455.41999999999996 }, { "price": 5.872, "quantity": 23.83, "cumulative": 479.24999999999994 }, { "price": 5.871, "quantity": 194.01, "cumulative": 673.26 } ] }, "asks_analysis": { "total_quantity": 7679.770000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.885, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.886, "quantity": 183.92, "cumulative": 197.75 }, { "price": 5.887, "quantity": 13.83, "cumulative": 211.58 }, { "price": 5.888, "quantity": 96.97, "cumulative": 308.55 }, { "price": 5.89, "quantity": 13.83, "cumulative": 322.38 }, { "price": 5.891, "quantity": 81.42, "cumulative": 403.8 }, { "price": 5.892, "quantity": 13.83, "cumulative": 417.63 }, { "price": 5.893, "quantity": 58.18, "cumulative": 475.81 }, { "price": 5.894, "quantity": 95.25, "cumulative": 571.06 }, { "price": 5.895, "quantity": 185.25, "cumulative": 756.31 } ] }, "imbalance": { "quantity_difference": -447.24000000000433, "percent": -2.999, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9417638809495591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.873, "quantity": 147.32 }, { "price": 5.871, "quantity": 194.01 }, { "price": 5.87, "quantity": 123.28 }, { "price": 5.867, "quantity": 122.75 }, { "price": 5.866, "quantity": 184.15 } ], "accumulation_ask_levels": [ { "price": 5.886, "quantity": 183.92 }, { "price": 5.895, "quantity": 185.25 }, { "price": 5.897, "quantity": 176.51 }, { "price": 5.904, "quantity": 199.34 }, { "price": 5.905, "quantity": 185.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:01:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 16.98858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:02:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:03:00+01:00", "open": 5.835, "high": 5.835, "low": 5.829, "close": 5.829, "volume": 720.38982, "body_percent": 0.10282776349614786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:04:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:05:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:06:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 83.80047, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:07:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:08:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:09:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:11:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:12:00+01:00", "open": 5.86, "high": 5.864, "low": 5.86, "close": 5.864, "volume": 18.4658, "body_percent": 0.06825938566552149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:13:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:14:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:16:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:17:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:18:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:19:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:20:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.6195433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5829.7516, "min": 0 }, "price_stats": { "highest": 5.91, "lowest": 5.829, "range": 0.0810000000000004, "current": 5.864 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:45:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:50:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 1064.94814, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T16:55:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.955, "close": 5.955, "volume": 2082.04611, "body_percent": 0.5511022044088236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:05:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:10:00+01:00", "open": 5.965, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 113.51915, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.895, "close": 5.895, "volume": 15640.00144, "body_percent": 0.8410428931875645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.847, "close": 5.848, "volume": 9765.04188, "body_percent": 0.965283657917026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:25:00+01:00", "open": 5.845, "high": 5.891, "low": 5.844, "close": 5.89, "volume": 808.82847, "body_percent": 0.7698887938408885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:30:00+01:00", "open": 5.892, "high": 5.91, "low": 5.892, "close": 5.906, "volume": 1343.7093, "body_percent": 0.23761031907670307, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:35:00+01:00", "open": 5.889, "high": 5.897, "low": 5.886, "close": 5.888, "volume": 77.0215, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:40:00+01:00", "open": 5.885, "high": 5.9, "low": 5.881, "close": 5.887, "volume": 3454.90768, "body_percent": 0.033984706881899404, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:45:00+01:00", "open": 5.881, "high": 5.881, "low": 5.85, "close": 5.85, "volume": 5539.99617, "body_percent": 0.5271212378847234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:50:00+01:00", "open": 5.847, "high": 5.857, "low": 5.847, "close": 5.855, "volume": 242.84097, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.841, "close": 5.841, "volume": 584.68026, "body_percent": 0.05133470225872884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.842, "low": 5.829, "close": 5.829, "volume": 1294.5322, "body_percent": 0.22252653200958405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:05:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 83.80047, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:10:00+01:00", "open": 5.86, "high": 5.864, "low": 5.86, "close": 5.864, "volume": 18.4658, "body_percent": 0.06825938566552149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:20:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 865.9334013333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.864 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.864, "low": 5.829, "close": 5.864, "volume": 1396.79847, "body_percent": 0.37658336186238006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 7571.969261333332, "latest": 1396.79847, "ratio_latest_vs_avg": 0.18446964346947714, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.864 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0075495, "signal_line": 5.84454126, "histogram": -5.85209076 }, "bollinger_bands": { "upper": 5.87947839, "middle": 5.85375, "lower": 5.82802161 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.843, "sma_20": 5.853749999999996, "ema_12": 5.844541255361791, "ema_26": 5.8520907598118965 } }, "5m": { "rsi_14": 56.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03484053, "signal_line": 5.94641384, "histogram": -5.91157331 }, "bollinger_bands": { "upper": 6.0169818, "middle": 5.9016, "lower": 5.7862182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 5.947555555555556, "sma_20": 5.9016, "ema_12": 5.946413844862571, "ema_26": 5.911573310371669 } }, "1h": { "rsi_14": 80.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06478405, "signal_line": 6.1093285, "histogram": -6.04454445 }, "bollinger_bands": { "upper": 6.26385399, "middle": 6.0612, "lower": 5.85854601 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 6.146444444444445, "sma_20": 6.061199999999998, "ema_12": 6.109328503429664, "ema_26": 6.044544449033375 } } }, "volume_profile": { "timestamp": "2026-04-27T18:20:04+01:00", "last_500_trades": { "buy_volume": 3921.050000000001, "sell_volume": 7602.309999999999, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.5157708643820105, "cumulative_delta": -3681.259999999995, "delta_percent": -31.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7286.519999999992, "point_of_control_volume": 7286.519999999992, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-27T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T18:20:05+01:00", "last_60min": { "current_imbalance": -2.276, "imbalance_change_60min": 2.724, "min_imbalance": -6.786, "max_imbalance": -2.276, "average_imbalance": -4.375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5, -3.438, -6.786, -2.276 ] }, "volatility_metrics": { "timestamp": "2026-04-27T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00156928693306232, "average_range_1m": 0.002353535353535359, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76830.03, "zen_price": 5.864, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.17, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T18:20:06+01:00", "key_levels": { "current_price": 5.864, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 6, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1345.88, "overall_risk": "91%" } } }, { "timestamp": "2026-04-27T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777307402, "price_data": { "timestamp": "2026-04-27T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.863, "bid": 5.859, "ask": 5.865, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10233668770254524, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.055, "volume_24h": 33032.05, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.171, "trades_24h": 2042 }, "orderbook_continuous": { "timestamp": "2026-04-27T18:30:03+01:00", "bids_analysis": { "total_quantity": 8267.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.86, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.859, "quantity": 75.46, "cumulative": 89.28999999999999 }, { "price": 5.858, "quantity": 13.83, "cumulative": 103.11999999999999 }, { "price": 5.857, "quantity": 61.86, "cumulative": 164.98 }, { "price": 5.856, "quantity": 89.29, "cumulative": 254.26999999999998 }, { "price": 5.855, "quantity": 10, "cumulative": 264.27 }, { "price": 5.854, "quantity": 194.53, "cumulative": 458.79999999999995 }, { "price": 5.853, "quantity": 99.29, "cumulative": 558.0899999999999 }, { "price": 5.852, "quantity": 61.86, "cumulative": 619.9499999999999 }, { "price": 5.85, "quantity": 10, "cumulative": 629.9499999999999 } ] }, "asks_analysis": { "total_quantity": 7848.340000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.863, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.864, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.865, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.866, "quantity": 13.83, "cumulative": 145.16000000000003 }, { "price": 5.868, "quantity": 61.86, "cumulative": 207.02000000000004 }, { "price": 5.869, "quantity": 75.46, "cumulative": 282.48 }, { "price": 5.872, "quantity": 89.29, "cumulative": 371.77000000000004 }, { "price": 5.873, "quantity": 48.03, "cumulative": 419.80000000000007 }, { "price": 5.874, "quantity": 184.27, "cumulative": 604.07 }, { "price": 5.875, "quantity": 75.46, "cumulative": 679.5300000000001 } ] }, "imbalance": { "quantity_difference": 418.85999999999785, "percent": 2.599, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.053369247509664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.854, "quantity": 194.53 }, { "price": 5.849, "quantity": 294.31 }, { "price": 5.846, "quantity": 123.31 }, { "price": 5.844, "quantity": 232.74 }, { "price": 5.839, "quantity": 184.87 } ], "accumulation_ask_levels": [ { "price": 5.864, "quantity": 103.67 }, { "price": 5.874, "quantity": 184.27 }, { "price": 5.883, "quantity": 170.25 }, { "price": 5.886, "quantity": 126.86 }, { "price": 5.888, "quantity": 125.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:11:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:12:00+01:00", "open": 5.86, "high": 5.864, "low": 5.86, "close": 5.864, "volume": 18.4658, "body_percent": 0.06825938566552149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:13:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:14:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:16:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:17:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:18:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:19:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:20:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:21:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:22:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:23:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:24:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:25:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:26:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:27:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:28:00+01:00", "open": 5.865, "high": 5.865, "low": 5.863, "close": 5.863, "volume": 162.19824, "body_percent": 0.03410059676043955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:29:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:30:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.7337138333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.43891, "min": 0 }, "price_stats": { "highest": 5.91, "lowest": 5.829, "range": 0.0810000000000004, "current": 5.863 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T16:55:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.955, "close": 5.955, "volume": 2082.04611, "body_percent": 0.5511022044088236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:05:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:10:00+01:00", "open": 5.965, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 113.51915, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.895, "close": 5.895, "volume": 15640.00144, "body_percent": 0.8410428931875645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.847, "close": 5.848, "volume": 9765.04188, "body_percent": 0.965283657917026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:25:00+01:00", "open": 5.845, "high": 5.891, "low": 5.844, "close": 5.89, "volume": 808.82847, "body_percent": 0.7698887938408885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:30:00+01:00", "open": 5.892, "high": 5.91, "low": 5.892, "close": 5.906, "volume": 1343.7093, "body_percent": 0.23761031907670307, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:35:00+01:00", "open": 5.889, "high": 5.897, "low": 5.886, "close": 5.888, "volume": 77.0215, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:40:00+01:00", "open": 5.885, "high": 5.9, "low": 5.881, "close": 5.887, "volume": 3454.90768, "body_percent": 0.033984706881899404, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:45:00+01:00", "open": 5.881, "high": 5.881, "low": 5.85, "close": 5.85, "volume": 5539.99617, "body_percent": 0.5271212378847234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:50:00+01:00", "open": 5.847, "high": 5.857, "low": 5.847, "close": 5.855, "volume": 242.84097, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.841, "close": 5.841, "volume": 584.68026, "body_percent": 0.05133470225872884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.842, "low": 5.829, "close": 5.829, "volume": 1294.5322, "body_percent": 0.22252653200958405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:05:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 83.80047, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:10:00+01:00", "open": 5.86, "high": 5.864, "low": 5.86, "close": 5.864, "volume": 18.4658, "body_percent": 0.06825938566552149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:20:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.863, "close": 5.863, "volume": 162.19824, "body_percent": 0.03410059676043955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:30:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.8351033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.863 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.865, "low": 5.829, "close": 5.863, "volume": 1558.99671, "body_percent": 0.3594659363231906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 7574.6725653333315, "latest": 1558.99671, "ratio_latest_vs_avg": 0.20581704312011995, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.863 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00042634, "signal_line": 5.8627108, "histogram": -5.86313714 }, "bollinger_bands": { "upper": 5.86694142, "middle": 5.86345, "lower": 5.85995858 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.8631111111111105, "sma_20": 5.863450000000001, "ema_12": 5.862710800396263, "ema_26": 5.863137138455961 } }, "5m": { "rsi_14": 59.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02605718, "signal_line": 5.92102444, "histogram": -5.89496726 }, "bollinger_bands": { "upper": 5.97836876, "middle": 5.88695, "lower": 5.79553124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.922555555555555, "sma_20": 5.88695, "ema_12": 5.921024441409185, "ema_26": 5.8949672601884 } }, "1h": { "rsi_14": 80.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06497393, "signal_line": 6.10928667, "histogram": -6.04431274 }, "bollinger_bands": { "upper": 6.26399898, "middle": 6.06115, "lower": 5.85830102 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 6.146444444444445, "sma_20": 6.061149999999998, "ema_12": 6.109286668665586, "ema_26": 6.0443127369693785 } } }, "volume_profile": { "timestamp": "2026-04-27T18:30:05+01:00", "last_500_trades": { "buy_volume": 3921.050000000001, "sell_volume": 7563.029999999999, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.5184496160930211, "cumulative_delta": -3641.9799999999946, "delta_percent": -31.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7314.179999999992, "point_of_control_volume": 7314.179999999992, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-27T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T18:30:05+01:00", "last_60min": { "current_imbalance": -2.999, "imbalance_change_60min": 2.001, "min_imbalance": -6.786, "max_imbalance": -2.276, "average_imbalance": -4.0998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5, -3.438, -6.786, -2.276, -2.999 ] }, "volatility_metrics": { "timestamp": "2026-04-27T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015187584138314219, "average_range_1m": 0.0022626262626262647, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76767.7, "zen_price": 5.863, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.8, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T18:30:07+01:00", "key_levels": { "current_price": 5.863, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1359.3, "overall_risk": "91.2%" } } }, { "timestamp": "2026-04-27T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777308001, "price_data": { "timestamp": "2026-04-27T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.869, "bid": 5.864, "ask": 5.87, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10223206679162083, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.052, "volume_24h": 32968.97, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.024, "trades_24h": 2026 }, "orderbook_continuous": { "timestamp": "2026-04-27T18:40:02+01:00", "bids_analysis": { "total_quantity": 8489.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.864, "quantity": 89.29, "cumulative": 89.29 }, { "price": 5.863, "quantity": 48.03, "cumulative": 137.32 }, { "price": 5.862, "quantity": 23.83, "cumulative": 161.14999999999998 }, { "price": 5.861, "quantity": 85.46, "cumulative": 246.60999999999996 }, { "price": 5.86, "quantity": 23.83, "cumulative": 270.43999999999994 }, { "price": 5.859, "quantity": 242.39, "cumulative": 512.8299999999999 }, { "price": 5.858, "quantity": 89.29, "cumulative": 602.1199999999999 }, { "price": 5.857, "quantity": 10, "cumulative": 612.1199999999999 }, { "price": 5.856, "quantity": 23.83, "cumulative": 635.9499999999999 }, { "price": 5.855, "quantity": 99.29, "cumulative": 735.2399999999999 } ] }, "asks_analysis": { "total_quantity": 7905.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.87, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.871, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.873, "quantity": 13.83, "cumulative": 131.33 }, { "price": 5.874, "quantity": 184.27, "cumulative": 315.6 }, { "price": 5.875, "quantity": 75.46, "cumulative": 391.06 }, { "price": 5.876, "quantity": 13.83, "cumulative": 404.89 }, { "price": 5.877, "quantity": 61.86, "cumulative": 466.75 }, { "price": 5.879, "quantity": 105.64, "cumulative": 572.39 }, { "price": 5.881, "quantity": 61.86, "cumulative": 634.25 }, { "price": 5.882, "quantity": 89.29, "cumulative": 723.54 } ] }, "imbalance": { "quantity_difference": 584.1599999999999, "percent": 3.563, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0738936071707765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.859, "quantity": 242.39 }, { "price": 5.854, "quantity": 184.55 }, { "price": 5.849, "quantity": 294.5 }, { "price": 5.846, "quantity": 121.14 }, { "price": 5.844, "quantity": 232.74 } ], "accumulation_ask_levels": [ { "price": 5.871, "quantity": 103.67 }, { "price": 5.874, "quantity": 184.27 }, { "price": 5.879, "quantity": 105.64 }, { "price": 5.883, "quantity": 170.25 }, { "price": 5.886, "quantity": 126.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:21:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:22:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:23:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:24:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:25:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:26:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:27:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:28:00+01:00", "open": 5.865, "high": 5.865, "low": 5.863, "close": 5.863, "volume": 162.19824, "body_percent": 0.03410059676043955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:29:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:30:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:31:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:32:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:33:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 99.99393, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:34:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:36:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:37:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:38:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:39:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.86651199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.43891, "min": 0 }, "price_stats": { "highest": 5.9, "lowest": 5.829, "range": 0.07100000000000062, "current": 5.869 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:05:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:10:00+01:00", "open": 5.965, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 113.51915, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.895, "close": 5.895, "volume": 15640.00144, "body_percent": 0.8410428931875645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.847, "close": 5.848, "volume": 9765.04188, "body_percent": 0.965283657917026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:25:00+01:00", "open": 5.845, "high": 5.891, "low": 5.844, "close": 5.89, "volume": 808.82847, "body_percent": 0.7698887938408885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:30:00+01:00", "open": 5.892, "high": 5.91, "low": 5.892, "close": 5.906, "volume": 1343.7093, "body_percent": 0.23761031907670307, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:35:00+01:00", "open": 5.889, "high": 5.897, "low": 5.886, "close": 5.888, "volume": 77.0215, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:40:00+01:00", "open": 5.885, "high": 5.9, "low": 5.881, "close": 5.887, "volume": 3454.90768, "body_percent": 0.033984706881899404, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:45:00+01:00", "open": 5.881, "high": 5.881, "low": 5.85, "close": 5.85, "volume": 5539.99617, "body_percent": 0.5271212378847234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:50:00+01:00", "open": 5.847, "high": 5.857, "low": 5.847, "close": 5.855, "volume": 242.84097, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.841, "close": 5.841, "volume": 584.68026, "body_percent": 0.05133470225872884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.842, "low": 5.829, "close": 5.829, "volume": 1294.5322, "body_percent": 0.22252653200958405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:05:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 83.80047, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:10:00+01:00", "open": 5.86, "high": 5.864, "low": 5.86, "close": 5.864, "volume": 18.4658, "body_percent": 0.06825938566552149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:20:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.863, "close": 5.863, "volume": 162.19824, "body_percent": 0.03410059676043955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:30:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 99.99393, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 868.5016688333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.869 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.869, "low": 5.829, "close": 5.869, "volume": 1658.99064, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 7576.339130833332, "latest": 1658.99064, "ratio_latest_vs_avg": 0.2189699551922678, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.869 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00130151, "signal_line": 5.86449769, "histogram": -5.86579919 }, "bollinger_bands": { "upper": 5.8711119, "middle": 5.86575, "lower": 5.8603881 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.863777777777777, "sma_20": 5.865750000000001, "ema_12": 5.864497685540132, "ema_26": 5.865799192156613 } }, "5m": { "rsi_14": 58.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01551627, "signal_line": 5.89822769, "histogram": -5.88271143 }, "bollinger_bands": { "upper": 5.94354581, "middle": 5.8764, "lower": 5.80925419 }, "stochastic": { "K": 91.97, "D": 30.35 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 5.898333333333333, "sma_20": 5.876399999999999, "ema_12": 5.898227694619233, "ema_26": 5.882711425992421 } }, "1h": { "rsi_14": 79.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06383467, "signal_line": 6.10953768, "histogram": -6.04570301 }, "bollinger_bands": { "upper": 6.26314033, "middle": 6.06145, "lower": 5.85975967 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 6.146444444444445, "sma_20": 6.061449999999998, "ema_12": 6.109537677250054, "ema_26": 6.045703009353357 } } }, "volume_profile": { "timestamp": "2026-04-27T18:40:04+01:00", "last_500_trades": { "buy_volume": 3938.090000000001, "sell_volume": 7473.699999999999, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.5269264219864327, "cumulative_delta": -3535.6099999999947, "delta_percent": -30.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7331.219999999992, "point_of_control_volume": 7331.219999999992, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-27T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T18:40:05+01:00", "last_60min": { "current_imbalance": 2.599, "imbalance_change_60min": 6.037000000000001, "min_imbalance": -6.786, "max_imbalance": 2.599, "average_imbalance": -2.58, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.438, -6.786, -2.276, -2.999, 2.599 ] }, "volatility_metrics": { "timestamp": "2026-04-27T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015029226371160137, "average_range_1m": 0.002272727272727269, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76683.52, "zen_price": 5.869, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.51, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T18:40:06+01:00", "key_levels": { "current_price": 5.869, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1368.07, "overall_risk": "89.7%" } } }, { "timestamp": "2026-04-27T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777308602, "price_data": { "timestamp": "2026-04-27T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.869, "bid": 5.868, "ask": 5.872, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06815471119440382, "high_24h": 6.216, "low_24h": 5.829, "open_24h": 6.041, "volume_24h": 32911.33, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -2.847, "trades_24h": 2019 }, "orderbook_continuous": { "timestamp": "2026-04-27T18:50:03+01:00", "bids_analysis": { "total_quantity": 8538.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.868, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.867, "quantity": 75.46, "cumulative": 89.28999999999999 }, { "price": 5.865, "quantity": 23.83, "cumulative": 113.11999999999999 }, { "price": 5.864, "quantity": 269.67, "cumulative": 382.79 }, { "price": 5.863, "quantity": 58.03, "cumulative": 440.82000000000005 }, { "price": 5.862, "quantity": 23.83, "cumulative": 464.65000000000003 }, { "price": 5.861, "quantity": 75.46, "cumulative": 540.11 }, { "price": 5.86, "quantity": 13.83, "cumulative": 553.94 }, { "price": 5.859, "quantity": 232.39, "cumulative": 786.33 }, { "price": 5.858, "quantity": 89.29, "cumulative": 875.62 } ] }, "asks_analysis": { "total_quantity": 7951.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.872, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.873, "quantity": 103.67, "cumulative": 117.5 }, { "price": 5.876, "quantity": 89.29, "cumulative": 206.79000000000002 }, { "price": 5.877, "quantity": 170.31, "cumulative": 377.1 }, { "price": 5.878, "quantity": 48.03, "cumulative": 425.13 }, { "price": 5.879, "quantity": 75.46, "cumulative": 500.59 }, { "price": 5.881, "quantity": 13.83, "cumulative": 514.42 }, { "price": 5.882, "quantity": 137.32, "cumulative": 651.74 }, { "price": 5.883, "quantity": 170.25, "cumulative": 821.99 }, { "price": 5.884, "quantity": 13.83, "cumulative": 835.82 } ] }, "imbalance": { "quantity_difference": 586.7600000000002, "percent": 3.558, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0737906030038897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.864, "quantity": 269.67 }, { "price": 5.859, "quantity": 232.39 }, { "price": 5.854, "quantity": 184.55 }, { "price": 5.849, "quantity": 294.5 }, { "price": 5.846, "quantity": 121.14 } ], "accumulation_ask_levels": [ { "price": 5.873, "quantity": 103.67 }, { "price": 5.877, "quantity": 170.31 }, { "price": 5.882, "quantity": 137.32 }, { "price": 5.883, "quantity": 170.25 }, { "price": 5.888, "quantity": 125.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T18:31:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:32:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:33:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 99.99393, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:34:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:36:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:37:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:38:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:39:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:41:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:42:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:43:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:44:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:46:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:47:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:48:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:49:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.4418645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 720.38982, "min": 0 }, "price_stats": { "highest": 5.869, "lowest": 5.829, "range": 0.040000000000000036, "current": 5.869 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T17:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.895, "close": 5.895, "volume": 15640.00144, "body_percent": 0.8410428931875645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.847, "close": 5.848, "volume": 9765.04188, "body_percent": 0.965283657917026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:25:00+01:00", "open": 5.845, "high": 5.891, "low": 5.844, "close": 5.89, "volume": 808.82847, "body_percent": 0.7698887938408885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T17:30:00+01:00", "open": 5.892, "high": 5.91, "low": 5.892, "close": 5.906, "volume": 1343.7093, "body_percent": 0.23761031907670307, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:35:00+01:00", "open": 5.889, "high": 5.897, "low": 5.886, "close": 5.888, "volume": 77.0215, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:40:00+01:00", "open": 5.885, "high": 5.9, "low": 5.881, "close": 5.887, "volume": 3454.90768, "body_percent": 0.033984706881899404, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:45:00+01:00", "open": 5.881, "high": 5.881, "low": 5.85, "close": 5.85, "volume": 5539.99617, "body_percent": 0.5271212378847234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:50:00+01:00", "open": 5.847, "high": 5.857, "low": 5.847, "close": 5.855, "volume": 242.84097, "body_percent": 0.13682230203523185, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T17:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.841, "close": 5.841, "volume": 584.68026, "body_percent": 0.05133470225872884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.842, "low": 5.829, "close": 5.829, "volume": 1294.5322, "body_percent": 0.22252653200958405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:05:00+01:00", "open": 5.857, "high": 5.857, "low": 5.856, "close": 5.856, "volume": 83.80047, "body_percent": 0.017073587160668157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:10:00+01:00", "open": 5.86, "high": 5.864, "low": 5.86, "close": 5.864, "volume": 18.4658, "body_percent": 0.06825938566552149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:20:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.863, "close": 5.863, "volume": 162.19824, "body_percent": 0.03410059676043955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:30:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 99.99393, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 868.5016688333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15640.00144, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.829, "range": 0.2110000000000003, "current": 5.869 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.02, "close": 6.02, "volume": 2768.48706, "body_percent": 0.3970880211780282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T13:00:00+01:00", "open": 6.012, "high": 6.028, "low": 5.99, "close": 6.028, "volume": 1802.18016, "body_percent": 0.2661343978709251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-27T14:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.007, "volume": 37.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T15:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.992, "close": 5.996, "volume": 4909.25895, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T16:00:00+01:00", "open": 6.008, "high": 6.04, "low": 6, "close": 6, "volume": 5751.42387, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T17:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.841, "close": 5.841, "volume": 39652.59293, "body_percent": 2.4549098196392825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T18:00:00+01:00", "open": 5.842, "high": 5.869, "low": 5.829, "close": 5.869, "volume": 1658.99064, "body_percent": 0.46217048955837275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 7576.339130833332, "latest": 1658.99064, "ratio_latest_vs_avg": 0.2189699551922678, "max": 39652.59293, "min": 37.84305 }, "price_stats": { "highest": 6.216, "lowest": 5.829, "range": 0.38700000000000045, "current": 5.869 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00084817, "signal_line": 5.86729586, "histogram": -5.86814403 }, "bollinger_bands": { "upper": 5.872, "middle": 5.8684, "lower": 5.8648 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.867666666666667, "sma_20": 5.868399999999999, "ema_12": 5.867295857988165, "ema_26": 5.86814403292181 } }, "5m": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00390384, "signal_line": 5.87370645, "histogram": -5.86980261 }, "bollinger_bands": { "upper": 5.90405149, "middle": 5.86725, "lower": 5.83044851 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.873333333333333, "sma_20": 5.867249999999999, "ema_12": 5.873706449509506, "ema_26": 5.869802607277561 } }, "1h": { "rsi_14": 79.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06383467, "signal_line": 6.10953768, "histogram": -6.04570301 }, "bollinger_bands": { "upper": 6.26314033, "middle": 6.06145, "lower": 5.85975967 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 6.146444444444445, "sma_20": 6.061449999999998, "ema_12": 6.109537677250054, "ema_26": 6.045703009353357 } } }, "volume_profile": { "timestamp": "2026-04-27T18:50:04+01:00", "last_500_trades": { "buy_volume": 3938.090000000001, "sell_volume": 7473.699999999999, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.5269264219864327, "cumulative_delta": -3535.6099999999947, "delta_percent": -30.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7331.219999999992, "point_of_control_volume": 7331.219999999992, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-27T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T18:50:05+01:00", "last_60min": { "current_imbalance": 3.563, "imbalance_change_60min": 10.349, "min_imbalance": -6.786, "max_imbalance": 3.563, "average_imbalance": -1.1797999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.786, -2.276, -2.999, 2.599, 3.563 ] }, "volatility_metrics": { "timestamp": "2026-04-27T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014396230407080837, "average_range_1m": 0.0021818181818181836, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76612.12, "zen_price": 5.869, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.32, "correlation_1h": -0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T18:50:07+01:00", "key_levels": { "current_price": 5.869, "resistance_24h": 6.216, "support_24h": 5.829, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1317.76, "overall_risk": "89.7%" } } } ] }