{ "hour": "2026-04-27_12", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 6.028, "max_price": 6.038, "min_imbalance": -3.602, "max_imbalance": 6.364 }, "data": [ { "timestamp": "2026-04-27T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777285201, "price_data": { "timestamp": "2026-04-27T12:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.028, "bid": 6.024, "ask": 6.029, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08294625082946075, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.121, "volume_24h": 33143.45, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.519, "trades_24h": 2209 }, "orderbook_continuous": { "timestamp": "2026-04-27T12:20:02+01:00", "bids_analysis": { "total_quantity": 9410.6, "levels_count": 100, "top_10_bids": [ { "price": 6.024, "quantity": 117.5, "cumulative": 117.5 }, { "price": 6.023, "quantity": 119.62, "cumulative": 237.12 }, { "price": 6.022, "quantity": 56.74, "cumulative": 293.86 }, { "price": 6.02, "quantity": 10, "cumulative": 303.86 }, { "price": 6.019, "quantity": 23.83, "cumulative": 327.69 }, { "price": 6.018, "quantity": 152.53, "cumulative": 480.22 }, { "price": 6.017, "quantity": 213.07, "cumulative": 693.29 }, { "price": 6.016, "quantity": 13.83, "cumulative": 707.12 }, { "price": 6.014, "quantity": 95.79, "cumulative": 802.91 }, { "price": 6.012, "quantity": 13.83, "cumulative": 816.74 } ] }, "asks_analysis": { "total_quantity": 8284.53, "levels_count": 100, "top_10_asks": [ { "price": 6.029, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.03, "quantity": 15.51, "cumulative": 29.34 }, { "price": 6.033, "quantity": 165.72, "cumulative": 195.06 }, { "price": 6.034, "quantity": 138.7, "cumulative": 333.76 }, { "price": 6.038, "quantity": 13.83, "cumulative": 347.59 }, { "price": 6.039, "quantity": 95.79, "cumulative": 443.38 }, { "price": 6.04, "quantity": 56.74, "cumulative": 500.12 }, { "price": 6.041, "quantity": 179.37, "cumulative": 679.49 }, { "price": 6.042, "quantity": 109.62, "cumulative": 789.11 }, { "price": 6.043, "quantity": 13.83, "cumulative": 802.94 } ] }, "imbalance": { "quantity_difference": 1126.0699999999997, "percent": 6.364, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1359244278190797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.024, "quantity": 117.5 }, { "price": 6.023, "quantity": 119.62 }, { "price": 6.018, "quantity": 152.53 }, { "price": 6.017, "quantity": 213.07 }, { "price": 6.009, "quantity": 109.62 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 165.72 }, { "price": 6.034, "quantity": 138.7 }, { "price": 6.041, "quantity": 179.37 }, { "price": 6.042, "quantity": 109.62 }, { "price": 6.045, "quantity": 109.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:01:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:02:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:03:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:04:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:05:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:06:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:07:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:08:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:09:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 94.10508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:11:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:12:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:13:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:14:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:16:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 147.65704, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:17:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:18:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:19:00+01:00", "open": 6.031, "high": 6.031, "low": 6.028, "close": 6.028, "volume": 403.96898, "body_percent": 0.04974299452827249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.79720583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3929.18862, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.028, "range": 0.038000000000000256, "current": 6.028 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:50:00+01:00", "open": 6.041, "high": 6.046, "low": 6.041, "close": 6.045, "volume": 825.90978, "body_percent": 0.06621420294652473, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:55:00+01:00", "open": 6.047, "high": 6.073, "low": 6.046, "close": 6.062, "volume": 5361.22695, "body_percent": 0.24805688771292492, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.069, "low": 6.063, "close": 6.063, "volume": 1238.95105, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:05:00+01:00", "open": 6.065, "high": 6.073, "low": 6.062, "close": 6.065, "volume": 833.72345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-27T11:10:00+01:00", "open": 6.068, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 180.5774, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T11:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 17.10612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.061, "close": 6.062, "volume": 626.84963, "body_percent": 0.03298153034300428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T11:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:30:00+01:00", "open": 6.051, "high": 6.066, "low": 6.051, "close": 6.066, "volume": 3929.18862, "body_percent": 0.2478929102627612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:40:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 6.063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:45:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:50:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:05:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 94.10508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:15:00+01:00", "open": 6.032, "high": 6.032, "low": 6.028, "close": 6.028, "volume": 551.62602, "body_percent": 0.06631299734748752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1373.5383246666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.95, "range": 0.12300000000000022, "current": 6.028 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.028, "close": 6.028, "volume": 645.7311, "body_percent": 0.2647253474520188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7182.387362166665, "latest": 645.7311, "ratio_latest_vs_avg": 0.08990480009493756, "max": 31156.59821, "min": 645.7311 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.028 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00891966, "signal_line": 6.05756604, "histogram": -6.04864638 }, "bollinger_bands": { "upper": 6.07645178, "middle": 6.049, "lower": 6.02154822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.063000000000001, "sma_20": 6.049, "ema_12": 6.057566038264635, "ema_26": 6.048646380372597 } }, "5m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00364557, "signal_line": 6.05459746, "histogram": -6.0509519 }, "bollinger_bands": { "upper": 6.0836177, "middle": 6.05685, "lower": 6.0300823 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.0585555555555555, "sma_20": 6.05685, "ema_12": 6.054597464654489, "ema_26": 6.050951896564715 } }, "1h": { "rsi_14": 59.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0100699, "signal_line": 6.09989655, "histogram": -6.08982665 }, "bollinger_bands": { "upper": 6.23267296, "middle": 6.1038, "lower": 5.97492704 }, "stochastic": { "K": 15.89, "D": 5.25 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.102555555555555, "sma_20": 6.1038, "ema_12": 6.09989655208171, "ema_26": 6.0898266540521835 } } }, "volume_profile": { "timestamp": "2026-04-27T12:20:04+01:00", "last_500_trades": { "buy_volume": 4829.249999999999, "sell_volume": 4408.359999999999, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0954754148935206, "cumulative_delta": 420.8900000000004, "delta_percent": 4.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7208.619999999994, "point_of_control_volume": 7208.619999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-27T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T12:20:05+01:00", "last_60min": { "current_imbalance": 14.277, "imbalance_change_60min": 5.619999999999999, "min_imbalance": 5.876, "max_imbalance": 14.277, "average_imbalance": 9.603333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.657, 5.876, 14.277 ] }, "volatility_metrics": { "timestamp": "2026-04-27T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005620774876315172, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77831.76, "zen_price": 6.028, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.63, "correlation_1h": 0.268, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T12:20:06+01:00", "key_levels": { "current_price": 6.028, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 406.39, "overall_risk": "70.7%" } } }, { "timestamp": "2026-04-27T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777285802, "price_data": { "timestamp": "2026-04-27T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.026, "ask": 6.031, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08283631544068744, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.115, "volume_24h": 33050.76, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.292, "trades_24h": 2198 }, "orderbook_continuous": { "timestamp": "2026-04-27T12:30:03+01:00", "bids_analysis": { "total_quantity": 8935.2, "levels_count": 100, "top_10_bids": [ { "price": 6.026, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.025, "quantity": 95.79, "cumulative": 109.62 }, { "price": 6.024, "quantity": 23.83, "cumulative": 133.45 }, { "price": 6.023, "quantity": 23.83, "cumulative": 157.27999999999997 }, { "price": 6.022, "quantity": 232.57, "cumulative": 389.84999999999997 }, { "price": 6.021, "quantity": 95.79, "cumulative": 485.64 }, { "price": 6.02, "quantity": 10, "cumulative": 495.64 }, { "price": 6.019, "quantity": 23.83, "cumulative": 519.47 }, { "price": 6.018, "quantity": 180, "cumulative": 699.47 }, { "price": 6.017, "quantity": 213.07, "cumulative": 912.54 } ] }, "asks_analysis": { "total_quantity": 8323.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.031, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.033, "quantity": 109.62, "cumulative": 123.45 }, { "price": 6.035, "quantity": 13.83, "cumulative": 137.28 }, { "price": 6.036, "quantity": 109.62, "cumulative": 246.9 }, { "price": 6.037, "quantity": 56.74, "cumulative": 303.64 }, { "price": 6.038, "quantity": 165.74, "cumulative": 469.38 }, { "price": 6.039, "quantity": 95.79, "cumulative": 565.17 }, { "price": 6.04, "quantity": 13.83, "cumulative": 579 }, { "price": 6.042, "quantity": 95.79, "cumulative": 674.79 }, { "price": 6.043, "quantity": 13.83, "cumulative": 688.62 } ] }, "imbalance": { "quantity_difference": 611.7299999999996, "percent": 3.544, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.073494588194587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.022, "quantity": 232.57 }, { "price": 6.018, "quantity": 180 }, { "price": 6.017, "quantity": 213.07 }, { "price": 6.009, "quantity": 109.62 }, { "price": 6.006, "quantity": 178.47 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 109.62 }, { "price": 6.036, "quantity": 109.62 }, { "price": 6.038, "quantity": 165.74 }, { "price": 6.044, "quantity": 222.5 }, { "price": 6.045, "quantity": 146.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:11:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:12:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:13:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:14:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:16:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 147.65704, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:17:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:18:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:19:00+01:00", "open": 6.031, "high": 6.031, "low": 6.028, "close": 6.028, "volume": 403.96898, "body_percent": 0.04974299452827249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 83.3949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:21:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 166.94193, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:22:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:23:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:24:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:26:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:27:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:28:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:29:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.52199249999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3929.18862, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.028, "range": 0.038000000000000256, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:55:00+01:00", "open": 6.047, "high": 6.073, "low": 6.046, "close": 6.062, "volume": 5361.22695, "body_percent": 0.24805688771292492, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.069, "low": 6.063, "close": 6.063, "volume": 1238.95105, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:05:00+01:00", "open": 6.065, "high": 6.073, "low": 6.062, "close": 6.065, "volume": 833.72345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-27T11:10:00+01:00", "open": 6.068, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 180.5774, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T11:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 17.10612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.061, "close": 6.062, "volume": 626.84963, "body_percent": 0.03298153034300428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T11:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:30:00+01:00", "open": 6.051, "high": 6.066, "low": 6.051, "close": 6.066, "volume": 3929.18862, "body_percent": 0.2478929102627612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:40:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 6.063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:45:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:50:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:05:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 94.10508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:15:00+01:00", "open": 6.032, "high": 6.032, "low": 6.028, "close": 6.028, "volume": 551.62602, "body_percent": 0.06631299734748752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:20:00+01:00", "open": 6.03, "high": 6.036, "low": 6.03, "close": 6.036, "volume": 250.33683, "body_percent": 0.0995024875621781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1210.5671414999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.95, "range": 0.12300000000000022, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.028, "close": 6.036, "volume": 896.06793, "body_percent": 0.1323626737260094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7186.559642666665, "latest": 896.06793, "ratio_latest_vs_avg": 0.12468663373779537, "max": 31156.59821, "min": 896.06793 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00183512, "signal_line": 6.03914639, "histogram": -6.03731127 }, "bollinger_bands": { "upper": 6.04643888, "middle": 6.03655, "lower": 6.02666112 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.0378888888888875, "sma_20": 6.03655, "ema_12": 6.039146391256861, "ema_26": 6.037311270647826 } }, "5m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00669486, "signal_line": 6.06209531, "histogram": -6.05540044 }, "bollinger_bands": { "upper": 6.08236579, "middle": 6.0571, "lower": 6.03183421 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.0648888888888886, "sma_20": 6.0571, "ema_12": 6.062095306840015, "ema_26": 6.055400443764645 } }, "1h": { "rsi_14": 58.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00855088, "signal_line": 6.10023123, "histogram": -6.09168035 }, "bollinger_bands": { "upper": 6.23217594, "middle": 6.1042, "lower": 5.97622406 }, "stochastic": { "K": 15.89, "D": 5.25 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.102555555555555, "sma_20": 6.104199999999999, "ema_12": 6.100231230194333, "ema_26": 6.091680350564153 } } }, "volume_profile": { "timestamp": "2026-04-27T12:30:04+01:00", "last_500_trades": { "buy_volume": 4870.739999999999, "sell_volume": 4401.489999999998, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.1066116246998179, "cumulative_delta": 469.25, "delta_percent": 5.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7250.109999999994, "point_of_control_volume": 7250.109999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-27T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T12:30:05+01:00", "last_60min": { "current_imbalance": 6.364, "imbalance_change_60min": 0.48799999999999955, "min_imbalance": 5.876, "max_imbalance": 14.277, "average_imbalance": 8.839, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.876, 14.277, 6.364 ] }, "volatility_metrics": { "timestamp": "2026-04-27T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005696771397415095, "average_range_1m": 0.0006161616161616066, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77809.44, "zen_price": 6.036, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.43, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T12:30:07+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 408.02000000000004, "overall_risk": "67.7%" } } }, { "timestamp": "2026-04-27T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777287002, "price_data": { "timestamp": "2026-04-27T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.038, "bid": 6.022, "ask": 6.028, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0993706525339407, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.109, "volume_24h": 33068.92, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.162, "trades_24h": 2174 }, "orderbook_continuous": { "timestamp": "2026-04-27T12:50:03+01:00", "bids_analysis": { "total_quantity": 8232.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.021, "quantity": 222.71, "cumulative": 236.54000000000002 }, { "price": 6.02, "quantity": 103.39, "cumulative": 339.93 }, { "price": 6.019, "quantity": 10, "cumulative": 349.93 }, { "price": 6.018, "quantity": 13.83, "cumulative": 363.76 }, { "price": 6.017, "quantity": 135.55, "cumulative": 499.31 }, { "price": 6.016, "quantity": 179.81, "cumulative": 679.12 }, { "price": 6.015, "quantity": 56.74, "cumulative": 735.86 }, { "price": 6.014, "quantity": 113.23, "cumulative": 849.09 }, { "price": 6.012, "quantity": 13.83, "cumulative": 862.9200000000001 } ] }, "asks_analysis": { "total_quantity": 8847.39, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.029, "quantity": 199.86, "cumulative": 213.69000000000003 }, { "price": 6.031, "quantity": 13.83, "cumulative": 227.52000000000004 }, { "price": 6.032, "quantity": 110.02, "cumulative": 337.54 }, { "price": 6.035, "quantity": 13.83, "cumulative": 351.37 }, { "price": 6.036, "quantity": 96.19, "cumulative": 447.56 }, { "price": 6.038, "quantity": 186.05, "cumulative": 633.61 }, { "price": 6.039, "quantity": 95.79, "cumulative": 729.4 }, { "price": 6.041, "quantity": 13.83, "cumulative": 743.23 }, { "price": 6.042, "quantity": 109.62, "cumulative": 852.85 } ] }, "imbalance": { "quantity_difference": -615.1699999999964, "percent": -3.602, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.930468759713317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.021, "quantity": 222.71 }, { "price": 6.02, "quantity": 103.39 }, { "price": 6.017, "quantity": 135.55 }, { "price": 6.016, "quantity": 179.81 }, { "price": 6.014, "quantity": 113.23 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 199.86 }, { "price": 6.032, "quantity": 110.02 }, { "price": 6.038, "quantity": 186.05 }, { "price": 6.042, "quantity": 109.62 }, { "price": 6.044, "quantity": 222.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T12:31:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:32:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:33:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:34:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:36:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:37:00+01:00", "open": 6.03, "high": 6.038, "low": 6.03, "close": 6.038, "volume": 1649.87008, "body_percent": 0.1326699834162522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:38:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:39:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:41:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:42:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:43:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:44:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:46:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:47:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:48:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:49:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.432300166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1649.87008, "min": 0 }, "price_stats": { "highest": 6.063, "lowest": 6.028, "range": 0.03500000000000014, "current": 6.038 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 17.10612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.061, "close": 6.062, "volume": 626.84963, "body_percent": 0.03298153034300428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T11:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:30:00+01:00", "open": 6.051, "high": 6.066, "low": 6.051, "close": 6.066, "volume": 3929.18862, "body_percent": 0.2478929102627612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:40:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 6.063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:45:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:50:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:05:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 94.10508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:15:00+01:00", "open": 6.032, "high": 6.032, "low": 6.028, "close": 6.028, "volume": 551.62602, "body_percent": 0.06631299734748752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:20:00+01:00", "open": 6.03, "high": 6.036, "low": 6.03, "close": 6.036, "volume": 250.33683, "body_percent": 0.0995024875621781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:35:00+01:00", "open": 6.03, "high": 6.038, "low": 6.03, "close": 6.038, "volume": 1649.87008, "body_percent": 0.1326699834162522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T12:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1076.5264433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 5.95, "range": 0.12300000000000022, "current": 6.038 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T12:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.028, "close": 6.038, "volume": 2545.93801, "body_percent": 0.09927200529449602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 7214.057477333332, "latest": 2545.93801, "ratio_latest_vs_avg": 0.35291346347036634, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.038 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00052629, "signal_line": 6.03673405, "histogram": -6.03726034 }, "bollinger_bands": { "upper": 6.03923303, "middle": 6.0374, "lower": 6.03556697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.036666666666667, "sma_20": 6.0374, "ema_12": 6.036734050591187, "ema_26": 6.037260339253766 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00715463, "signal_line": 6.05960727, "histogram": -6.05245265 }, "bollinger_bands": { "upper": 6.07881323, "middle": 6.0516, "lower": 6.02438677 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.063777777777777, "sma_20": 6.0516000000000005, "ema_12": 6.059607274103176, "ema_26": 6.0524526455360235 } }, "1h": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00817113, "signal_line": 6.1003149, "histogram": -6.09214377 }, "bollinger_bands": { "upper": 6.23206557, "middle": 6.1043, "lower": 5.97653443 }, "stochastic": { "K": 15.89, "D": 5.25 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.102555555555555, "sma_20": 6.104299999999999, "ema_12": 6.100314899722489, "ema_26": 6.092143774692147 } } }, "volume_profile": { "timestamp": "2026-04-27T12:50:04+01:00", "last_500_trades": { "buy_volume": 5126.809999999998, "sell_volume": 4369.65, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.173277035918208, "cumulative_delta": 757.1599999999996, "delta_percent": 7.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7523.449999999993, "point_of_control_volume": 7523.449999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-27T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T12:50:05+01:00", "last_60min": { "current_imbalance": 3.544, "imbalance_change_60min": -2.82, "min_imbalance": 3.544, "max_imbalance": 6.364, "average_imbalance": 4.954, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.364, 3.544 ] }, "volatility_metrics": { "timestamp": "2026-04-27T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004398050212002878, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77851.07, "zen_price": 6.038, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.41, "correlation_1h": 0.541, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T12:50:06+01:00", "key_levels": { "current_price": 6.038, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 244.16, "overall_risk": "66.9%" } } } ] }