{ "hour": "2026-04-27_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.062, "max_price": 6.066, "min_imbalance": -1.588, "max_imbalance": 14.277 }, "data": [ { "timestamp": "2026-04-27T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777280402, "price_data": { "timestamp": "2026-04-27T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.062, "bid": 6.057, "ask": 6.062, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0824810293632447, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.141, "volume_24h": 32306.51, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.286, "trades_24h": 2210 }, "orderbook_continuous": { "timestamp": "2026-04-27T11:00:02+01:00", "bids_analysis": { "total_quantity": 8522.920000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.057, "quantity": 10, "cumulative": 10 }, { "price": 6.056, "quantity": 23.83, "cumulative": 33.83 }, { "price": 6.055, "quantity": 109.62, "cumulative": 143.45 }, { "price": 6.054, "quantity": 10, "cumulative": 153.45 }, { "price": 6.053, "quantity": 23.83, "cumulative": 177.27999999999997 }, { "price": 6.052, "quantity": 73.76, "cumulative": 251.03999999999996 }, { "price": 6.051, "quantity": 70.09, "cumulative": 321.13 }, { "price": 6.05, "quantity": 178.95, "cumulative": 500.08 }, { "price": 6.049, "quantity": 103.16, "cumulative": 603.24 }, { "price": 6.046, "quantity": 13.83, "cumulative": 617.07 } ] }, "asks_analysis": { "total_quantity": 8798.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.062, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.063, "quantity": 46.26, "cumulative": 60.089999999999996 }, { "price": 6.065, "quantity": 13.83, "cumulative": 73.92 }, { "price": 6.066, "quantity": 109.62, "cumulative": 183.54000000000002 }, { "price": 6.067, "quantity": 46.26, "cumulative": 229.8 }, { "price": 6.068, "quantity": 13.83, "cumulative": 243.63000000000002 }, { "price": 6.069, "quantity": 178.69, "cumulative": 422.32000000000005 }, { "price": 6.07, "quantity": 109.62, "cumulative": 531.94 }, { "price": 6.071, "quantity": 46.26, "cumulative": 578.2 }, { "price": 6.072, "quantity": 13.83, "cumulative": 592.0300000000001 } ] }, "imbalance": { "quantity_difference": -275.1199999999935, "percent": -1.588, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9687293988206471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 109.62 }, { "price": 6.05, "quantity": 178.95 }, { "price": 6.049, "quantity": 103.16 }, { "price": 6.045, "quantity": 103.16 }, { "price": 6.043, "quantity": 225.39 } ], "accumulation_ask_levels": [ { "price": 6.066, "quantity": 109.62 }, { "price": 6.069, "quantity": 178.69 }, { "price": 6.07, "quantity": 109.62 }, { "price": 6.073, "quantity": 109.62 }, { "price": 6.075, "quantity": 224.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:41:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:42:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 80.9226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:43:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:44:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:46:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:47:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:48:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:49:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:50:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:51:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:52:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:53:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:54:00+01:00", "open": 6.041, "high": 6.046, "low": 6.041, "close": 6.045, "volume": 825.90978, "body_percent": 0.06621420294652473, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:55:00+01:00", "open": 6.047, "high": 6.048, "low": 6.046, "close": 6.048, "volume": 1542.36187, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T10:56:00+01:00", "open": 6.05, "high": 6.055, "low": 6.05, "close": 6.055, "volume": 1123.39433, "body_percent": 0.0826446280991718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:57:00+01:00", "open": 6.064, "high": 6.064, "low": 6.061, "close": 6.064, "volume": 1978.61406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T10:58:00+01:00", "open": 6.073, "high": 6.073, "low": 6.062, "close": 6.062, "volume": 716.85669, "body_percent": 0.18112958998847556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:59:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.45701683333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1978.61406, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 6.023, "range": 0.05000000000000071, "current": 6.062 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:25:00+01:00", "open": 5.998, "high": 6.063, "low": 5.998, "close": 6.051, "volume": 10597.38511, "body_percent": 0.8836278759586518, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:30:00+01:00", "open": 6.05, "high": 6.063, "low": 6.045, "close": 6.059, "volume": 6006.85782, "body_percent": 0.14876033057851804, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.043, "close": 6.052, "volume": 137.08971, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:40:00+01:00", "open": 6.045, "high": 6.066, "low": 6.04, "close": 6.066, "volume": 1321.77604, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.071, "low": 6.058, "close": 6.063, "volume": 759.05236, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.055, "high": 6.058, "low": 6.047, "close": 6.056, "volume": 258.27546, "body_percent": 0.016515276630889083, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.035, "close": 6.035, "volume": 664.73403, "body_percent": 0.28089887640448546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.047, "low": 6.023, "close": 6.041, "volume": 1516.808, "body_percent": 0.1824212271973486, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.046, "high": 6.05, "low": 6.04, "close": 6.04, "volume": 435.8383, "body_percent": 0.09923916639100606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.038, "close": 6.038, "volume": 818.38603, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:25:00+01:00", "open": 6.028, "high": 6.032, "low": 6.028, "close": 6.03, "volume": 310.9671, "body_percent": 0.03317850033179608, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:30:00+01:00", "open": 6.024, "high": 6.029, "low": 6.024, "close": 6.024, "volume": 1768.63895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T10:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 625.02643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.027, "close": 6.03, "volume": 883.95877, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T10:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:50:00+01:00", "open": 6.041, "high": 6.046, "low": 6.041, "close": 6.045, "volume": 825.90978, "body_percent": 0.06621420294652473, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:55:00+01:00", "open": 6.047, "high": 6.073, "low": 6.046, "close": 6.062, "volume": 5361.22695, "body_percent": 0.24805688771292492, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1400.4222241666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 5.95, "range": 0.23499999999999943, "current": 6.062 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7187.258528333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31156.59821, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.062 } } }, "technical_indicators": { "1m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00799435, "signal_line": 6.03261345, "histogram": -6.0406078 }, "bollinger_bands": { "upper": 6.06645202, "middle": 6.03925, "lower": 6.01204798 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.029666666666667, "sma_20": 6.039250000000001, "ema_12": 6.032613445220824, "ema_26": 6.04060779801187 } }, "5m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00036196, "signal_line": 6.05084613, "histogram": -6.05048416 }, "bollinger_bands": { "upper": 6.07063585, "middle": 6.04485, "lower": 6.01906415 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.051444444444445, "sma_20": 6.04485, "ema_12": 6.05084612616418, "ema_26": 6.050484164469204 } }, "1h": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00253393, "signal_line": 6.09972497, "histogram": -6.09719104 }, "bollinger_bands": { "upper": 6.23127829, "middle": 6.1069, "lower": 5.98252171 }, "stochastic": { "K": 23.18, "D": 7.65 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.099888888888888, "sma_20": 6.1068999999999996, "ema_12": 6.099724969625828, "ema_26": 6.097191043761981 } } }, "volume_profile": { "timestamp": "2026-04-27T11:00:05+01:00", "last_500_trades": { "buy_volume": 4326.66, "sell_volume": 4923.129999999997, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8788433374702683, "cumulative_delta": -596.4700000000001, "delta_percent": -6.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6576.529999999997, "point_of_control_volume": 6576.529999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T11:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-04-27T11:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T11:00:05+01:00", "last_60min": { "current_imbalance": -2.533, "imbalance_change_60min": 0.43400000000000016, "min_imbalance": -8.142, "max_imbalance": -2.533, "average_imbalance": -4.0046, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.967, -3.527, -2.854, -8.142, -2.533 ] }, "volatility_metrics": { "timestamp": "2026-04-27T11:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011036233929629445, "average_range_1m": 0.0020707070707070355, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77801.89, "zen_price": 6.062, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.53, "correlation_1h": 0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T11:00:07+01:00", "key_levels": { "current_price": 6.062, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 227.04000000000002, "overall_risk": "57.9%" } } }, { "timestamp": "2026-04-27T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777281002, "price_data": { "timestamp": "2026-04-27T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.065, "bid": 6.062, "ask": 6.066, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06595218466610979, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.131, "volume_24h": 32502.76, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.076, "trades_24h": 2209 }, "orderbook_continuous": { "timestamp": "2026-04-27T11:10:02+01:00", "bids_analysis": { "total_quantity": 8660.600000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.061, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.06, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.059, "quantity": 119.62, "cumulative": 181.11 }, { "price": 6.058, "quantity": 23.83, "cumulative": 204.94 }, { "price": 6.057, "quantity": 23.83, "cumulative": 228.76999999999998 }, { "price": 6.056, "quantity": 235.01, "cumulative": 463.78 }, { "price": 6.055, "quantity": 127.3, "cumulative": 591.0799999999999 }, { "price": 6.054, "quantity": 10, "cumulative": 601.0799999999999 }, { "price": 6.053, "quantity": 13.83, "cumulative": 614.91 } ] }, "asks_analysis": { "total_quantity": 8672.66, "levels_count": 100, "top_10_asks": [ { "price": 6.066, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.067, "quantity": 46.26, "cumulative": 60.089999999999996 }, { "price": 6.068, "quantity": 13.83, "cumulative": 73.92 }, { "price": 6.069, "quantity": 109.62, "cumulative": 183.54000000000002 }, { "price": 6.07, "quantity": 178.62, "cumulative": 362.16 }, { "price": 6.071, "quantity": 60.09, "cumulative": 422.25 }, { "price": 6.072, "quantity": 13.83, "cumulative": 436.08 }, { "price": 6.073, "quantity": 95.79, "cumulative": 531.87 }, { "price": 6.074, "quantity": 13.83, "cumulative": 545.7 }, { "price": 6.075, "quantity": 224.79, "cumulative": 770.49 } ] }, "imbalance": { "quantity_difference": -12.059999999995853, "percent": -0.07, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9986094231758197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.059, "quantity": 119.62 }, { "price": 6.056, "quantity": 235.01 }, { "price": 6.055, "quantity": 127.3 }, { "price": 6.05, "quantity": 178.91 }, { "price": 6.049, "quantity": 103.16 } ], "accumulation_ask_levels": [ { "price": 6.069, "quantity": 109.62 }, { "price": 6.07, "quantity": 178.62 }, { "price": 6.075, "quantity": 224.79 }, { "price": 6.076, "quantity": 109.62 }, { "price": 6.079, "quantity": 156.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:51:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:52:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:53:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:54:00+01:00", "open": 6.041, "high": 6.046, "low": 6.041, "close": 6.045, "volume": 825.90978, "body_percent": 0.06621420294652473, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:55:00+01:00", "open": 6.047, "high": 6.048, "low": 6.046, "close": 6.048, "volume": 1542.36187, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T10:56:00+01:00", "open": 6.05, "high": 6.055, "low": 6.05, "close": 6.055, "volume": 1123.39433, "body_percent": 0.0826446280991718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:57:00+01:00", "open": 6.064, "high": 6.064, "low": 6.061, "close": 6.064, "volume": 1978.61406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T10:58:00+01:00", "open": 6.073, "high": 6.073, "low": 6.062, "close": 6.062, "volume": 716.85669, "body_percent": 0.18112958998847556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:59:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.066, "low": 6.065, "close": 6.065, "volume": 327.64513, "body_percent": 0.01648532805801922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:01:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 282.75471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:02:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 628.55121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:03:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:04:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:05:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:06:00+01:00", "open": 6.065, "high": 6.073, "low": 6.063, "close": 6.067, "volume": 751.97721, "body_percent": 0.032976092333054895, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T11:07:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 20.12584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:08:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 61.6204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:09:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:10:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.45748683333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1978.61406, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 6.024, "range": 0.04900000000000038, "current": 6.065 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.043, "close": 6.052, "volume": 137.08971, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:40:00+01:00", "open": 6.045, "high": 6.066, "low": 6.04, "close": 6.066, "volume": 1321.77604, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.071, "low": 6.058, "close": 6.063, "volume": 759.05236, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.055, "high": 6.058, "low": 6.047, "close": 6.056, "volume": 258.27546, "body_percent": 0.016515276630889083, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.035, "close": 6.035, "volume": 664.73403, "body_percent": 0.28089887640448546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.047, "low": 6.023, "close": 6.041, "volume": 1516.808, "body_percent": 0.1824212271973486, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.046, "high": 6.05, "low": 6.04, "close": 6.04, "volume": 435.8383, "body_percent": 0.09923916639100606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.038, "close": 6.038, "volume": 818.38603, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:25:00+01:00", "open": 6.028, "high": 6.032, "low": 6.028, "close": 6.03, "volume": 310.9671, "body_percent": 0.03317850033179608, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:30:00+01:00", "open": 6.024, "high": 6.029, "low": 6.024, "close": 6.024, "volume": 1768.63895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T10:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 625.02643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.027, "close": 6.03, "volume": 883.95877, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T10:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:50:00+01:00", "open": 6.041, "high": 6.046, "low": 6.041, "close": 6.045, "volume": 825.90978, "body_percent": 0.06621420294652473, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:55:00+01:00", "open": 6.047, "high": 6.073, "low": 6.046, "close": 6.062, "volume": 5361.22695, "body_percent": 0.24805688771292492, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.069, "low": 6.063, "close": 6.063, "volume": 1238.95105, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:05:00+01:00", "open": 6.065, "high": 6.073, "low": 6.062, "close": 6.065, "volume": 833.72345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-27T11:10:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1434.748300166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 5.95, "range": 0.2320000000000002, "current": 6.065 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.062, "close": 6.065, "volume": 2072.6745, "body_percent": 0.01648532805801922, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 7221.803103333333, "latest": 2072.6745, "ratio_latest_vs_avg": 0.28700235527652723, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.065 } } }, "technical_indicators": { "1m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00780918, "signal_line": 6.04696457, "histogram": -6.05477375 }, "bollinger_bands": { "upper": 6.08203173, "middle": 6.0568, "lower": 6.03156827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.047333333333334, "sma_20": 6.056800000000001, "ema_12": 6.046964567055265, "ema_26": 6.054773746438454 } }, "5m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00104124, "signal_line": 6.04948785, "histogram": -6.0505291 }, "bollinger_bands": { "upper": 6.0738707, "middle": 6.0459, "lower": 6.0179293 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.048111111111112, "sma_20": 6.0459000000000005, "ema_12": 6.04948785239175, "ema_26": 6.050529096446558 } }, "1h": { "rsi_14": 59.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00196429, "signal_line": 6.09985047, "histogram": -6.09788618 }, "bollinger_bands": { "upper": 6.23121839, "middle": 6.10705, "lower": 5.98288161 }, "stochastic": { "K": 23.18, "D": 7.65 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.099888888888888, "sma_20": 6.107049999999999, "ema_12": 6.099850473918061, "ema_26": 6.097886179953971 } } }, "volume_profile": { "timestamp": "2026-04-27T11:10:04+01:00", "last_500_trades": { "buy_volume": 4400.28, "sell_volume": 5151.4699999999975, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8541794866319714, "cumulative_delta": -751.1899999999998, "delta_percent": -7.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6918.149999999997, "point_of_control_volume": 6918.149999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-04-27T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T11:10:05+01:00", "last_60min": { "current_imbalance": -1.588, "imbalance_change_60min": 1.939, "min_imbalance": -8.142, "max_imbalance": -1.588, "average_imbalance": -3.7288000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.527, -2.854, -8.142, -2.533, -1.588 ] }, "volatility_metrics": { "timestamp": "2026-04-27T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008678160543958264, "average_range_1m": 0.0012424242424242176, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77793.92, "zen_price": 6.065, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.41, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T11:10:06+01:00", "key_levels": { "current_price": 6.065, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 227.04000000000002, "overall_risk": "56.8%" } } }, { "timestamp": "2026-04-27T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777281601, "price_data": { "timestamp": "2026-04-27T11:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.063, "ask": 6.067, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0659413122321208, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.12, "volume_24h": 32474.2, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.882, "trades_24h": 2206 }, "orderbook_continuous": { "timestamp": "2026-04-27T11:20:02+01:00", "bids_analysis": { "total_quantity": 8568.690000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.063, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.062, "quantity": 119.62, "cumulative": 133.45000000000002 }, { "price": 6.061, "quantity": 23.83, "cumulative": 157.28000000000003 }, { "price": 6.06, "quantity": 23.83, "cumulative": 181.11 }, { "price": 6.059, "quantity": 23.83, "cumulative": 204.94 }, { "price": 6.058, "quantity": 119.62, "cumulative": 324.56 }, { "price": 6.057, "quantity": 41.18, "cumulative": 365.74 }, { "price": 6.056, "quantity": 235.05, "cumulative": 600.79 }, { "price": 6.055, "quantity": 109.62, "cumulative": 710.41 }, { "price": 6.054, "quantity": 10, "cumulative": 720.41 } ] }, "asks_analysis": { "total_quantity": 8662.08, "levels_count": 100, "top_10_asks": [ { "price": 6.067, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.068, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.07, "quantity": 13.83, "cumulative": 131.33 }, { "price": 6.072, "quantity": 46.26, "cumulative": 177.59 }, { "price": 6.073, "quantity": 95.79, "cumulative": 273.38 }, { "price": 6.074, "quantity": 13.83, "cumulative": 287.21 }, { "price": 6.075, "quantity": 178.5, "cumulative": 465.71 }, { "price": 6.076, "quantity": 109.62, "cumulative": 575.3299999999999 }, { "price": 6.077, "quantity": 60.09, "cumulative": 635.42 }, { "price": 6.078, "quantity": 79.99, "cumulative": 715.41 } ] }, "imbalance": { "quantity_difference": -93.38999999999396, "percent": -0.542, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9892185248808607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.062, "quantity": 119.62 }, { "price": 6.058, "quantity": 119.62 }, { "price": 6.056, "quantity": 235.05 }, { "price": 6.055, "quantity": 109.62 }, { "price": 6.05, "quantity": 178.91 } ], "accumulation_ask_levels": [ { "price": 6.068, "quantity": 103.67 }, { "price": 6.075, "quantity": 178.5 }, { "price": 6.076, "quantity": 109.62 }, { "price": 6.079, "quantity": 109.62 }, { "price": 6.08, "quantity": 178.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:01:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 282.75471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:02:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 628.55121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:03:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:04:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:05:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:06:00+01:00", "open": 6.065, "high": 6.073, "low": 6.063, "close": 6.067, "volume": 751.97721, "body_percent": 0.032976092333054895, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T11:07:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 20.12584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:08:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 61.6204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:09:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:10:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:11:00+01:00", "open": 6.068, "high": 6.068, "low": 6.065, "close": 6.065, "volume": 144.57044, "body_percent": 0.04943968358601229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:12:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:13:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:14:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 36.00696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:15:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:16:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 17.10612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:17:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:18:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:19:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.76810000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1978.61406, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 6.024, "range": 0.04900000000000038, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.071, "low": 6.058, "close": 6.063, "volume": 759.05236, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.055, "high": 6.058, "low": 6.047, "close": 6.056, "volume": 258.27546, "body_percent": 0.016515276630889083, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.035, "close": 6.035, "volume": 664.73403, "body_percent": 0.28089887640448546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.047, "low": 6.023, "close": 6.041, "volume": 1516.808, "body_percent": 0.1824212271973486, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.046, "high": 6.05, "low": 6.04, "close": 6.04, "volume": 435.8383, "body_percent": 0.09923916639100606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.038, "close": 6.038, "volume": 818.38603, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:25:00+01:00", "open": 6.028, "high": 6.032, "low": 6.028, "close": 6.03, "volume": 310.9671, "body_percent": 0.03317850033179608, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:30:00+01:00", "open": 6.024, "high": 6.029, "low": 6.024, "close": 6.024, "volume": 1768.63895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T10:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 625.02643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.027, "close": 6.03, "volume": 883.95877, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T10:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:50:00+01:00", "open": 6.041, "high": 6.046, "low": 6.041, "close": 6.045, "volume": 825.90978, "body_percent": 0.06621420294652473, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:55:00+01:00", "open": 6.047, "high": 6.073, "low": 6.046, "close": 6.062, "volume": 5361.22695, "body_percent": 0.24805688771292492, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.069, "low": 6.063, "close": 6.063, "volume": 1238.95105, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:05:00+01:00", "open": 6.065, "high": 6.073, "low": 6.062, "close": 6.065, "volume": 833.72345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-27T11:10:00+01:00", "open": 6.068, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 180.5774, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T11:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 17.10612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1431.0445121666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.95, "range": 0.22799999999999976, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.062, "close": 6.066, "volume": 2270.35802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" } ], "volume_stats": { "average": 7225.097828666665, "latest": 2270.35802, "ratio_latest_vs_avg": 0.31423214935471355, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038595, "signal_line": 6.06506289, "histogram": -6.06544884 }, "bollinger_bands": { "upper": 6.07095738, "middle": 6.0657, "lower": 6.06044262 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.064444444444445, "sma_20": 6.0657000000000005, "ema_12": 6.065062885813358, "ema_26": 6.065448835526859 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00349652, "signal_line": 6.04605821, "histogram": -6.04955473 }, "bollinger_bands": { "upper": 6.07719219, "middle": 6.04695, "lower": 6.01670781 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.043, "sma_20": 6.046950000000001, "ema_12": 6.046058209525051, "ema_26": 6.049554726580684 } }, "1h": { "rsi_14": 59.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00177442, "signal_line": 6.09989231, "histogram": -6.09811789 }, "bollinger_bands": { "upper": 6.23120141, "middle": 6.1071, "lower": 5.98299859 }, "stochastic": { "K": 23.18, "D": 7.65 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.099888888888888, "sma_20": 6.107099999999999, "ema_12": 6.09989230868214, "ema_26": 6.098117892017967 } } }, "volume_profile": { "timestamp": "2026-04-27T11:20:03+01:00", "last_500_trades": { "buy_volume": 4400.28, "sell_volume": 5157.709999999996, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8531460667621876, "cumulative_delta": -757.4300000000002, "delta_percent": -7.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6950.729999999996, "point_of_control_volume": 6950.729999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-04-27T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T11:20:05+01:00", "last_60min": { "current_imbalance": -0.07, "imbalance_change_60min": 2.7840000000000003, "min_imbalance": -8.142, "max_imbalance": -0.07, "average_imbalance": -3.0373999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.854, -8.142, -2.533, -1.588, -0.07 ] }, "volatility_metrics": { "timestamp": "2026-04-27T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007917406782874509, "average_range_1m": 0.0011515151515151235, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77746.74, "zen_price": 6.066, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.4, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T11:20:06+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 227.04000000000002, "overall_risk": "56.4%" } } }, { "timestamp": "2026-04-27T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777282202, "price_data": { "timestamp": "2026-04-27T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.062, "bid": 6.054, "ask": 6.06, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09897723523588484, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.126, "volume_24h": 32545.34, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -1.045, "trades_24h": 2205 }, "orderbook_continuous": { "timestamp": "2026-04-27T11:30:03+01:00", "bids_analysis": { "total_quantity": 10695.870000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.054, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.053, "quantity": 10, "cumulative": 23.83 }, { "price": 6.052, "quantity": 23.83, "cumulative": 47.66 }, { "price": 6.051, "quantity": 119.62, "cumulative": 167.28 }, { "price": 6.05, "quantity": 23.83, "cumulative": 191.11 }, { "price": 6.049, "quantity": 235.22, "cumulative": 426.33000000000004 }, { "price": 6.048, "quantity": 119.62, "cumulative": 545.95 }, { "price": 6.047, "quantity": 41.21, "cumulative": 587.1600000000001 }, { "price": 6.046, "quantity": 23.83, "cumulative": 610.9900000000001 }, { "price": 6.045, "quantity": 113.16, "cumulative": 724.1500000000001 } ] }, "asks_analysis": { "total_quantity": 8991.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.06, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.061, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.062, "quantity": 109.62, "cumulative": 240.95000000000002 }, { "price": 6.063, "quantity": 224.98, "cumulative": 465.93 }, { "price": 6.064, "quantity": 13.83, "cumulative": 479.76 }, { "price": 6.065, "quantity": 95.79, "cumulative": 575.55 }, { "price": 6.067, "quantity": 13.83, "cumulative": 589.38 }, { "price": 6.068, "quantity": 60.09, "cumulative": 649.47 }, { "price": 6.069, "quantity": 274.45, "cumulative": 923.9200000000001 }, { "price": 6.07, "quantity": 13.83, "cumulative": 937.7500000000001 } ] }, "imbalance": { "quantity_difference": 1704.4000000000033, "percent": 8.657, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1895574361033294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.051, "quantity": 119.62 }, { "price": 6.049, "quantity": 235.22 }, { "price": 6.048, "quantity": 119.62 }, { "price": 6.045, "quantity": 113.16 }, { "price": 6.043, "quantity": 225.39 } ], "accumulation_ask_levels": [ { "price": 6.061, "quantity": 117.5 }, { "price": 6.062, "quantity": 109.62 }, { "price": 6.063, "quantity": 224.98 }, { "price": 6.069, "quantity": 274.45 }, { "price": 6.075, "quantity": 178.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:11:00+01:00", "open": 6.068, "high": 6.068, "low": 6.065, "close": 6.065, "volume": 144.57044, "body_percent": 0.04943968358601229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:12:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:13:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:14:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 36.00696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:15:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:16:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 17.10612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:17:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:18:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:19:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:21:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:22:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 40.56816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:23:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 586.28147, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:24:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:26:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:27:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:28:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:29:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:30:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.64427683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1978.61406, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 6.024, "range": 0.04900000000000038, "current": 6.062 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.035, "close": 6.035, "volume": 664.73403, "body_percent": 0.28089887640448546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.047, "low": 6.023, "close": 6.041, "volume": 1516.808, "body_percent": 0.1824212271973486, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.046, "high": 6.05, "low": 6.04, "close": 6.04, "volume": 435.8383, "body_percent": 0.09923916639100606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.038, "close": 6.038, "volume": 818.38603, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:25:00+01:00", "open": 6.028, "high": 6.032, "low": 6.028, "close": 6.03, "volume": 310.9671, "body_percent": 0.03317850033179608, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:30:00+01:00", "open": 6.024, "high": 6.029, "low": 6.024, "close": 6.024, "volume": 1768.63895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T10:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 625.02643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.027, "close": 6.03, "volume": 883.95877, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T10:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:50:00+01:00", "open": 6.041, "high": 6.046, "low": 6.041, "close": 6.045, "volume": 825.90978, "body_percent": 0.06621420294652473, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:55:00+01:00", "open": 6.047, "high": 6.073, "low": 6.046, "close": 6.062, "volume": 5361.22695, "body_percent": 0.24805688771292492, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.069, "low": 6.063, "close": 6.063, "volume": 1238.95105, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:05:00+01:00", "open": 6.065, "high": 6.073, "low": 6.062, "close": 6.065, "volume": 833.72345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-27T11:10:00+01:00", "open": 6.068, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 180.5774, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T11:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 17.10612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.061, "close": 6.062, "volume": 626.84963, "body_percent": 0.03298153034300428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T11:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:30:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1440.7421736666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.95, "range": 0.22799999999999976, "current": 6.062 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.061, "close": 6.062, "volume": 2897.20765, "body_percent": 0.06594131223210616, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7235.545322499998, "latest": 2897.20765, "ratio_latest_vs_avg": 0.40041317148421474, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.062 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00122909, "signal_line": 6.06605043, "histogram": -6.06482133 }, "bollinger_bands": { "upper": 6.07067874, "middle": 6.06475, "lower": 6.05882126 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.066999999999999, "sma_20": 6.06475, "ema_12": 6.0660504250401726, "ema_26": 6.064821333268972 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00641985, "signal_line": 6.04037651, "histogram": -6.04679636 }, "bollinger_bands": { "upper": 6.07716621, "middle": 6.047, "lower": 6.01683379 }, "stochastic": { "K": 28.21, "D": 9.31 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.035666666666667, "sma_20": 6.047, "ema_12": 6.0403765050348515, "ema_26": 6.0467963572779295 } }, "1h": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00253393, "signal_line": 6.09972497, "histogram": -6.09719104 }, "bollinger_bands": { "upper": 6.23127829, "middle": 6.1069, "lower": 5.98252171 }, "stochastic": { "K": 23.18, "D": 7.65 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.099888888888888, "sma_20": 6.1068999999999996, "ema_12": 6.099724969625828, "ema_26": 6.097191043761981 } } }, "volume_profile": { "timestamp": "2026-04-27T11:30:04+01:00", "last_500_trades": { "buy_volume": 4398.22, "sell_volume": 5256.949999999995, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8366486270556129, "cumulative_delta": -858.73, "delta_percent": -8.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7054.149999999995, "point_of_control_volume": 7054.149999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-04-27T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T11:30:05+01:00", "last_60min": { "current_imbalance": -0.542, "imbalance_change_60min": 7.6, "min_imbalance": -8.142, "max_imbalance": -0.07, "average_imbalance": -2.5749999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.142, -2.533, -1.588, -0.07, -0.542 ] }, "volatility_metrics": { "timestamp": "2026-04-27T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006488105226764581, "average_range_1m": 0.000999999999999984, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77775.95, "zen_price": 6.062, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.56, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T11:30:07+01:00", "key_levels": { "current_price": 6.062, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 227.04000000000002, "overall_risk": "57.9%" } } }, { "timestamp": "2026-04-27T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777282802, "price_data": { "timestamp": "2026-04-27T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.055, "ask": 6.061, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09891196834817388, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.12, "volume_24h": 33188.53, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.882, "trades_24h": 2212 }, "orderbook_continuous": { "timestamp": "2026-04-27T11:40:02+01:00", "bids_analysis": { "total_quantity": 9861.320000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.055, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.054, "quantity": 109.62, "cumulative": 123.45 }, { "price": 6.053, "quantity": 66.74, "cumulative": 190.19 }, { "price": 6.052, "quantity": 23.83, "cumulative": 214.01999999999998 }, { "price": 6.051, "quantity": 274.77, "cumulative": 488.78999999999996 }, { "price": 6.05, "quantity": 23.83, "cumulative": 512.62 }, { "price": 6.049, "quantity": 87.53, "cumulative": 600.15 }, { "price": 6.048, "quantity": 109.62, "cumulative": 709.77 }, { "price": 6.047, "quantity": 10, "cumulative": 719.77 }, { "price": 6.046, "quantity": 179.18, "cumulative": 898.95 } ] }, "asks_analysis": { "total_quantity": 8766.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.061, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.062, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.063, "quantity": 13.83, "cumulative": 131.33 }, { "price": 6.064, "quantity": 95.79, "cumulative": 227.12 }, { "price": 6.066, "quantity": 13.83, "cumulative": 240.95000000000002 }, { "price": 6.067, "quantity": 109.62, "cumulative": 350.57000000000005 }, { "price": 6.068, "quantity": 56.74, "cumulative": 407.31000000000006 }, { "price": 6.069, "quantity": 178.76, "cumulative": 586.07 }, { "price": 6.07, "quantity": 95.79, "cumulative": 681.86 }, { "price": 6.071, "quantity": 13.83, "cumulative": 695.69 } ] }, "imbalance": { "quantity_difference": 1094.5400000000027, "percent": 5.876, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.124850857441387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.054, "quantity": 109.62 }, { "price": 6.051, "quantity": 274.77 }, { "price": 6.048, "quantity": 109.62 }, { "price": 6.046, "quantity": 179.18 }, { "price": 6.045, "quantity": 155.88 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 103.67 }, { "price": 6.067, "quantity": 109.62 }, { "price": 6.069, "quantity": 178.76 }, { "price": 6.075, "quantity": 178.5 }, { "price": 6.076, "quantity": 109.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:21:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:22:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 40.56816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:23:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 586.28147, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:24:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:26:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:27:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:28:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:29:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:30:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:31:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:32:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:33:00+01:00", "open": 6.051, "high": 6.066, "low": 6.051, "close": 6.066, "volume": 3929.18862, "body_percent": 0.2478929102627612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:34:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.2409266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3929.18862, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 6.027, "range": 0.04600000000000026, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.046, "high": 6.05, "low": 6.04, "close": 6.04, "volume": 435.8383, "body_percent": 0.09923916639100606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.038, "close": 6.038, "volume": 818.38603, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:25:00+01:00", "open": 6.028, "high": 6.032, "low": 6.028, "close": 6.03, "volume": 310.9671, "body_percent": 0.03317850033179608, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:30:00+01:00", "open": 6.024, "high": 6.029, "low": 6.024, "close": 6.024, "volume": 1768.63895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T10:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 625.02643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.027, "close": 6.03, "volume": 883.95877, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T10:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:50:00+01:00", "open": 6.041, "high": 6.046, "low": 6.041, "close": 6.045, "volume": 825.90978, "body_percent": 0.06621420294652473, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:55:00+01:00", "open": 6.047, "high": 6.073, "low": 6.046, "close": 6.062, "volume": 5361.22695, "body_percent": 0.24805688771292492, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.069, "low": 6.063, "close": 6.063, "volume": 1238.95105, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:05:00+01:00", "open": 6.065, "high": 6.073, "low": 6.062, "close": 6.065, "volume": 833.72345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-27T11:10:00+01:00", "open": 6.068, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 180.5774, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T11:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 17.10612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.061, "close": 6.062, "volume": 626.84963, "body_percent": 0.03298153034300428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T11:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:30:00+01:00", "open": 6.051, "high": 6.066, "low": 6.051, "close": 6.066, "volume": 3929.18862, "body_percent": 0.2478929102627612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1493.4948003333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.175, "lowest": 5.95, "range": 0.22499999999999964, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.066, "volume": 6826.39627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01499999999999968, "pattern": "DOJI" } ], "volume_stats": { "average": 7301.031799499999, "latest": 6826.39627, "ratio_latest_vs_avg": 0.9349906228962729, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00060736, "signal_line": 6.06341457, "histogram": -6.06402193 }, "bollinger_bands": { "upper": 6.06779358, "middle": 6.0639, "lower": 6.06000642 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.062666666666667, "sma_20": 6.063899999999999, "ema_12": 6.063414569915394, "ema_26": 6.0640219255421295 } }, "5m": { "rsi_14": 17.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0077082, "signal_line": 6.04165215, "histogram": -6.04936035 }, "bollinger_bands": { "upper": 6.0817742, "middle": 6.05, "lower": 6.0182258 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.033888888888889, "sma_20": 6.050000000000001, "ema_12": 6.041652145879392, "ema_26": 6.049360346934759 } }, "1h": { "rsi_14": 59.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00177442, "signal_line": 6.09989231, "histogram": -6.09811789 }, "bollinger_bands": { "upper": 6.23120141, "middle": 6.1071, "lower": 5.98299859 }, "stochastic": { "K": 23.18, "D": 7.65 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.099888888888888, "sma_20": 6.107099999999999, "ema_12": 6.09989230868214, "ema_26": 6.098117892017967 } } }, "volume_profile": { "timestamp": "2026-04-27T11:40:04+01:00", "last_500_trades": { "buy_volume": 4911.629999999999, "sell_volume": 5344.389999999994, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9190253705287236, "cumulative_delta": -432.7600000000002, "delta_percent": -4.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7659.179999999995, "point_of_control_volume": 7659.179999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-04-27T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T11:40:05+01:00", "last_60min": { "current_imbalance": 8.657, "imbalance_change_60min": 11.19, "min_imbalance": -2.533, "max_imbalance": 8.657, "average_imbalance": 0.7847999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.533, -1.588, -0.07, -0.542, 8.657 ] }, "volatility_metrics": { "timestamp": "2026-04-27T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000610335086645853, "average_range_1m": 0.0009595959595959391, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77900.01, "zen_price": 6.066, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.65, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T11:40:06+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 63.339999999999996, "overall_risk": "56.4%" } } }, { "timestamp": "2026-04-27T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777283402, "price_data": { "timestamp": "2026-04-27T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.063, "bid": 6.045, "ask": 6.05, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08246742536697828, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.132, "volume_24h": 33138.41, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.125, "trades_24h": 2207 }, "orderbook_continuous": { "timestamp": "2026-04-27T11:50:03+01:00", "bids_analysis": { "total_quantity": 11567.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.045, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.044, "quantity": 56.74, "cumulative": 70.57000000000001 }, { "price": 6.043, "quantity": 189.24, "cumulative": 259.81 }, { "price": 6.042, "quantity": 105.79, "cumulative": 365.6 }, { "price": 6.041, "quantity": 13.83, "cumulative": 379.43 }, { "price": 6.04, "quantity": 10, "cumulative": 389.43 }, { "price": 6.039, "quantity": 41.26, "cumulative": 430.69 }, { "price": 6.038, "quantity": 113.16, "cumulative": 543.85 }, { "price": 6.037, "quantity": 70.09, "cumulative": 613.94 }, { "price": 6.036, "quantity": 179.39, "cumulative": 793.33 } ] }, "asks_analysis": { "total_quantity": 8677.32, "levels_count": 100, "top_10_asks": [ { "price": 6.05, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.051, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.052, "quantity": 95.79, "cumulative": 227.12 }, { "price": 6.053, "quantity": 13.83, "cumulative": 240.95000000000002 }, { "price": 6.054, "quantity": 165.37, "cumulative": 406.32000000000005 }, { "price": 6.055, "quantity": 152.53, "cumulative": 558.85 }, { "price": 6.056, "quantity": 13.83, "cumulative": 572.6800000000001 }, { "price": 6.058, "quantity": 109.62, "cumulative": 682.3000000000001 }, { "price": 6.059, "quantity": 56.74, "cumulative": 739.0400000000001 }, { "price": 6.06, "quantity": 13.83, "cumulative": 752.8700000000001 } ] }, "imbalance": { "quantity_difference": 2890.470000000003, "percent": 14.277, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3331063047115934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.043, "quantity": 189.24 }, { "price": 6.042, "quantity": 105.79 }, { "price": 6.038, "quantity": 113.16 }, { "price": 6.036, "quantity": 179.39 }, { "price": 6.035, "quantity": 103.16 } ], "accumulation_ask_levels": [ { "price": 6.051, "quantity": 117.5 }, { "price": 6.054, "quantity": 165.37 }, { "price": 6.055, "quantity": 152.53 }, { "price": 6.058, "quantity": 109.62 }, { "price": 6.062, "quantity": 165.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T11:31:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:32:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:33:00+01:00", "open": 6.051, "high": 6.066, "low": 6.051, "close": 6.066, "volume": 3929.18862, "body_percent": 0.2478929102627612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:34:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:41:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 6.063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:42:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:43:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:44:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:45:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:46:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:47:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:48:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:49:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:50:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.99326666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3929.18862, "min": 0 }, "price_stats": { "highest": 6.073, "lowest": 6.03, "range": 0.04300000000000015, "current": 6.063 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:25:00+01:00", "open": 6.028, "high": 6.032, "low": 6.028, "close": 6.03, "volume": 310.9671, "body_percent": 0.03317850033179608, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:30:00+01:00", "open": 6.024, "high": 6.029, "low": 6.024, "close": 6.024, "volume": 1768.63895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T10:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 625.02643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.027, "close": 6.03, "volume": 883.95877, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T10:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:50:00+01:00", "open": 6.041, "high": 6.046, "low": 6.041, "close": 6.045, "volume": 825.90978, "body_percent": 0.06621420294652473, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:55:00+01:00", "open": 6.047, "high": 6.073, "low": 6.046, "close": 6.062, "volume": 5361.22695, "body_percent": 0.24805688771292492, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.069, "low": 6.063, "close": 6.063, "volume": 1238.95105, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:05:00+01:00", "open": 6.065, "high": 6.073, "low": 6.062, "close": 6.065, "volume": 833.72345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-27T11:10:00+01:00", "open": 6.068, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 180.5774, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-27T11:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 17.10612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.061, "close": 6.062, "volume": 626.84963, "body_percent": 0.03298153034300428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T11:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:30:00+01:00", "open": 6.051, "high": 6.066, "low": 6.051, "close": 6.066, "volume": 3929.18862, "body_percent": 0.2478929102627612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:40:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 6.063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:45:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T11:50:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1493.1791728333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 5.95, "range": 0.22100000000000009, "current": 6.063 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.073, "low": 6.023, "close": 6.062, "volume": 12627.42101, "body_percent": 0.5306799336650088, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T11:00:00+01:00", "open": 6.066, "high": 6.073, "low": 6.051, "close": 6.063, "volume": 6832.45927, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 7301.132849499999, "latest": 6832.45927, "ratio_latest_vs_avg": 0.9358081014055107, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.063 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00025969, "signal_line": 6.06429947, "histogram": -6.06403977 }, "bollinger_bands": { "upper": 6.06725595, "middle": 6.0641, "lower": 6.06094405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.065111111111111, "sma_20": 6.064100000000002, "ema_12": 6.064299469484318, "ema_26": 6.064039774816953 } }, "5m": { "rsi_14": 22.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00777121, "signal_line": 6.04249589, "histogram": -6.0502671 }, "bollinger_bands": { "upper": 6.08372618, "middle": 6.05225, "lower": 6.02077382 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.037111111111112, "sma_20": 6.05225, "ema_12": 6.042495887836609, "ema_26": 6.050267101810365 } }, "1h": { "rsi_14": 60.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00234405, "signal_line": 6.0997668, "histogram": -6.09742276 }, "bollinger_bands": { "upper": 6.23125684, "middle": 6.10695, "lower": 5.98264316 }, "stochastic": { "K": 23.18, "D": 7.65 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.099888888888888, "sma_20": 6.1069499999999985, "ema_12": 6.099766804389905, "ema_26": 6.097422755825979 } } }, "volume_profile": { "timestamp": "2026-04-27T11:50:05+01:00", "last_500_trades": { "buy_volume": 4912.629999999999, "sell_volume": 5232.899999999994, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9387968430506993, "cumulative_delta": -320.26999999999947, "delta_percent": -3.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7548.689999999994, "point_of_control_volume": 7548.689999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-27T11:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T11:50:06+01:00", "last_60min": { "current_imbalance": 5.876, "imbalance_change_60min": 7.464, "min_imbalance": -1.588, "max_imbalance": 8.657, "average_imbalance": 2.4666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.588, -0.07, -0.542, 8.657, 5.876 ] }, "volatility_metrics": { "timestamp": "2026-04-27T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005185702963447027, "average_range_1m": 0.000666666666666656, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77898.85, "zen_price": 6.063, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.55, "correlation_1h": 0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T11:50:07+01:00", "key_levels": { "current_price": 6.063, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 63.339999999999996, "overall_risk": "57.5%" } } } ] }