{ "hour": "2026-04-27_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.963, "max_price": 6.011, "min_imbalance": -4.379, "max_imbalance": 6.813 }, "data": [ { "timestamp": "2026-04-27T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777269602, "price_data": { "timestamp": "2026-04-27T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6, "ask": 6.005, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.083180835135583, "high_24h": 6.216, "low_24h": 5.979, "open_24h": 6.124, "volume_24h": 28583.96, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.845, "trades_24h": 2114 }, "orderbook_continuous": { "timestamp": "2026-04-27T08:00:02+01:00", "bids_analysis": { "total_quantity": 9249.490000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.999, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.998, "quantity": 240.23, "cumulative": 254.06 }, { "price": 5.997, "quantity": 99.53, "cumulative": 353.59000000000003 }, { "price": 5.995, "quantity": 13.83, "cumulative": 367.42 }, { "price": 5.994, "quantity": 99.53, "cumulative": 466.95000000000005 }, { "price": 5.993, "quantity": 13.83, "cumulative": 480.78000000000003 }, { "price": 5.992, "quantity": 230.37, "cumulative": 711.1500000000001 }, { "price": 5.991, "quantity": 113.36, "cumulative": 824.5100000000001 }, { "price": 5.989, "quantity": 13.83, "cumulative": 838.3400000000001 }, { "price": 5.988, "quantity": 113.36, "cumulative": 951.7000000000002 } ] }, "asks_analysis": { "total_quantity": 9107.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.006, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.007, "quantity": 113.36, "cumulative": 244.69 }, { "price": 6.011, "quantity": 13.83, "cumulative": 258.52 }, { "price": 6.012, "quantity": 231.2, "cumulative": 489.71999999999997 }, { "price": 6.013, "quantity": 180.27, "cumulative": 669.99 }, { "price": 6.014, "quantity": 13.83, "cumulative": 683.82 }, { "price": 6.015, "quantity": 113.36, "cumulative": 797.1800000000001 }, { "price": 6.016, "quantity": 49.81, "cumulative": 846.99 }, { "price": 6.017, "quantity": 13.83, "cumulative": 860.82 } ] }, "imbalance": { "quantity_difference": 141.73000000000502, "percent": 0.772, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0155614552864816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.998, "quantity": 240.23 }, { "price": 5.992, "quantity": 230.37 }, { "price": 5.991, "quantity": 113.36 }, { "price": 5.988, "quantity": 113.36 }, { "price": 5.987, "quantity": 180.7 } ], "accumulation_ask_levels": [ { "price": 6.006, "quantity": 117.5 }, { "price": 6.007, "quantity": 113.36 }, { "price": 6.012, "quantity": 231.2 }, { "price": 6.013, "quantity": 180.27 }, { "price": 6.015, "quantity": 113.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:41:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:42:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:43:00+01:00", "open": 6.009, "high": 6.009, "low": 6.005, "close": 6.006, "volume": 1690.20968, "body_percent": 0.04992511233150464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T07:44:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 24.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.997, "low": 5.988, "close": 5.989, "volume": 266.2941, "body_percent": 0.1000834028357002, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T07:46:00+01:00", "open": 5.991, "high": 5.996, "low": 5.991, "close": 5.996, "volume": 652.1254, "body_percent": 0.08345852111501889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:47:00+01:00", "open": 5.998, "high": 5.998, "low": 5.984, "close": 5.984, "volume": 488.85663, "body_percent": 0.2334111370456858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:48:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 83.65632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:49:00+01:00", "open": 5.985, "high": 5.994, "low": 5.985, "close": 5.99, "volume": 93.91999, "body_percent": 0.08354218880534492, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 49.91073, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:51:00+01:00", "open": 5.983, "high": 5.985, "low": 5.983, "close": 5.984, "volume": 145.06079, "body_percent": 0.016714023065357412, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:52:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:53:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 25.00894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:54:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:55:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:56:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:57:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 25.00576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:58:00+01:00", "open": 6.01, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3596.48769, "body_percent": 0.016638935108158635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:59:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.2766368333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6868.24696, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 5.979, "range": 0.19200000000000017, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 19.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.161, "high": 6.168, "low": 6.161, "close": 6.168, "volume": 75.0199, "body_percent": 0.11361791916897519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.174, "high": 6.178, "low": 6.174, "close": 6.175, "volume": 689.01112, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 25.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 24.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.125, "close": 6.131, "volume": 1134.38118, "body_percent": 0.22782750203416352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.107, "close": 6.107, "volume": 393.96615, "body_percent": 0.342689295039163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.075, "close": 6.075, "volume": 1170.67924, "body_percent": 0.3935071323167736, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.06, "high": 6.064, "low": 6.019, "close": 6.046, "volume": 5090.1894, "body_percent": 0.23102310231022027, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.013, "close": 6.013, "volume": 3045.50434, "body_percent": 0.5458154151505187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 5.985, "close": 6.004, "volume": 6983.10348, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 5.979, "close": 6.001, "volume": 5473.63711, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 5.999, "high": 6.009, "low": 5.998, "close": 6.001, "volume": 2413.84196, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.998, "low": 5.984, "close": 5.99, "volume": 1584.85244, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.983, "close": 5.983, "volume": 219.98046, "body_percent": 0.033416875522149836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3621.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.8434953333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6983.10348, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.979, "range": 0.2370000000000001, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6588.832651833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31156.59821, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 5.979, "range": 0.242, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 17.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00135978, "signal_line": 5.9966407, "histogram": -5.99800048 }, "bollinger_bands": { "upper": 6.01673531, "middle": 5.9942, "lower": 5.97166469 }, "stochastic": { "K": 86.96, "D": 28.7 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.995111111111111, "sma_20": 5.994199999999999, "ema_12": 5.996640703763433, "ema_26": 5.998000482716172 } }, "5m": { "rsi_14": 87.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04329019, "signal_line": 6.13615026, "histogram": -6.09286007 }, "bollinger_bands": { "upper": 6.23713179, "middle": 6.0855, "lower": 5.93386821 }, "stochastic": { "K": 95.32, "D": 31.46 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 6.163111111111111, "sma_20": 6.0855000000000015, "ema_12": 6.136150264356004, "ema_26": 6.092860074582798 } }, "1h": { "rsi_14": 56.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00905578, "signal_line": 6.09395067, "histogram": -6.08489488 }, "bollinger_bands": { "upper": 6.22915597, "middle": 6.11275, "lower": 5.99634403 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.086000000000001, "sma_20": 6.11275, "ema_12": 6.093950666193972, "ema_26": 6.084894881512271 } } }, "volume_profile": { "timestamp": "2026-04-27T08:00:05+01:00", "last_500_trades": { "buy_volume": 2579.390000000001, "sell_volume": 4097.839999999999, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6294511254709801, "cumulative_delta": -1518.45, "delta_percent": -22.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4923.639999999993, "point_of_control_volume": 4923.639999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T08:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-27T08:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T08:00:06+01:00", "last_60min": { "current_imbalance": -7.638, "imbalance_change_60min": -2.5229999999999997, "min_imbalance": -7.638, "max_imbalance": 1.958, "average_imbalance": -2.9544, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.115, 1.958, -0.367, -3.61, -7.638 ] }, "volatility_metrics": { "timestamp": "2026-04-27T08:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012657359966918576, "average_range_1m": 0.0028080808080807947, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77760.98, "zen_price": 6.011, "btc_1h_change_percent": -1.35, "zen_1h_change_percent": -2.59, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T08:00:07+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.216, "support_24h": 5.979, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 2236.4299999999994, "overall_risk": "86.5%" } } }, { "timestamp": "2026-04-27T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777270202, "price_data": { "timestamp": "2026-04-27T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.992, "bid": 5.989, "ask": 5.994, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08344459279038541, "high_24h": 6.216, "low_24h": 5.955, "open_24h": 6.124, "volume_24h": 29983.46, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.155, "trades_24h": 2153 }, "orderbook_continuous": { "timestamp": "2026-04-27T08:10:02+01:00", "bids_analysis": { "total_quantity": 9671.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.989, "quantity": 103.93, "cumulative": 103.93 }, { "price": 5.988, "quantity": 194.98, "cumulative": 298.90999999999997 }, { "price": 5.987, "quantity": 73.64, "cumulative": 372.54999999999995 }, { "price": 5.986, "quantity": 23.83, "cumulative": 396.37999999999994 }, { "price": 5.985, "quantity": 23.83, "cumulative": 420.2099999999999 }, { "price": 5.984, "quantity": 117.76, "cumulative": 537.9699999999999 }, { "price": 5.983, "quantity": 73.64, "cumulative": 611.6099999999999 }, { "price": 5.982, "quantity": 190.95, "cumulative": 802.56 }, { "price": 5.981, "quantity": 103.93, "cumulative": 906.49 }, { "price": 5.98, "quantity": 23.83, "cumulative": 930.32 } ] }, "asks_analysis": { "total_quantity": 8437.86, "levels_count": 100, "top_10_asks": [ { "price": 5.994, "quantity": 121.68, "cumulative": 121.68 }, { "price": 5.998, "quantity": 13.83, "cumulative": 135.51000000000002 }, { "price": 5.999, "quantity": 77.57, "cumulative": 213.08 }, { "price": 6, "quantity": 113.36, "cumulative": 326.44 }, { "price": 6.002, "quantity": 13.83, "cumulative": 340.27 }, { "price": 6.003, "quantity": 113.36, "cumulative": 453.63 }, { "price": 6.004, "quantity": 63.64, "cumulative": 517.27 }, { "price": 6.006, "quantity": 113.36, "cumulative": 630.63 }, { "price": 6.007, "quantity": 180.46, "cumulative": 811.09 }, { "price": 6.008, "quantity": 63.64, "cumulative": 874.73 } ] }, "imbalance": { "quantity_difference": 1233.8600000000042, "percent": 6.813, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1462290201543999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 103.93 }, { "price": 5.988, "quantity": 194.98 }, { "price": 5.984, "quantity": 117.76 }, { "price": 5.982, "quantity": 190.95 }, { "price": 5.981, "quantity": 103.93 } ], "accumulation_ask_levels": [ { "price": 5.994, "quantity": 121.68 }, { "price": 6, "quantity": 113.36 }, { "price": 6.003, "quantity": 113.36 }, { "price": 6.006, "quantity": 113.36 }, { "price": 6.007, "quantity": 180.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:51:00+01:00", "open": 5.983, "high": 5.985, "low": 5.983, "close": 5.984, "volume": 145.06079, "body_percent": 0.016714023065357412, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:52:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:53:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 25.00894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:54:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:55:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:56:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:57:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 25.00576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:58:00+01:00", "open": 6.01, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3596.48769, "body_percent": 0.016638935108158635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:59:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:01:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 44.16104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:02:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 620.46495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:03:00+01:00", "open": 5.983, "high": 5.983, "low": 5.978, "close": 5.982, "volume": 2877.46805, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:04:00+01:00", "open": 5.97, "high": 5.97, "low": 5.955, "close": 5.967, "volume": 6612.15665, "body_percent": 0.05025125628140894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.963, "close": 5.963, "volume": 717.06175, "body_percent": 0.06703536115300084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:06:00+01:00", "open": 5.976, "high": 5.979, "low": 5.971, "close": 5.971, "volume": 184.91663, "body_percent": 0.08366800535475057, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:07:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 25.0562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:08:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 64.71442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:09:00+01:00", "open": 5.986, "high": 5.992, "low": 5.986, "close": 5.992, "volume": 51.73884, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 685.5617759999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6868.24696, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 5.955, "range": 0.17300000000000004, "current": 5.992 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.161, "high": 6.168, "low": 6.161, "close": 6.168, "volume": 75.0199, "body_percent": 0.11361791916897519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.174, "high": 6.178, "low": 6.174, "close": 6.175, "volume": 689.01112, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 25.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 24.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.125, "close": 6.131, "volume": 1134.38118, "body_percent": 0.22782750203416352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.107, "close": 6.107, "volume": 393.96615, "body_percent": 0.342689295039163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.075, "close": 6.075, "volume": 1170.67924, "body_percent": 0.3935071323167736, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.06, "high": 6.064, "low": 6.019, "close": 6.046, "volume": 5090.1894, "body_percent": 0.23102310231022027, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.013, "close": 6.013, "volume": 3045.50434, "body_percent": 0.5458154151505187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 5.985, "close": 6.004, "volume": 6983.10348, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 5.979, "close": 6.001, "volume": 5473.63711, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 5.999, "high": 6.009, "low": 5.998, "close": 6.001, "volume": 2413.84196, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.998, "low": 5.984, "close": 5.99, "volume": 1584.85244, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.983, "close": 5.983, "volume": 219.98046, "body_percent": 0.033416875522149836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3621.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 5.992, "low": 5.955, "close": 5.967, "volume": 10154.25069, "body_percent": 0.41722296395194186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-27T08:05:00+01:00", "open": 5.967, "high": 5.992, "low": 5.963, "close": 5.992, "volume": 1043.48784, "body_percent": 0.41897100720630726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T08:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 956.9145141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10154.25069, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.955, "range": 0.2610000000000001, "current": 5.992 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 5.992, "low": 5.955, "close": 5.992, "volume": 11197.73853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6775.461627333332, "latest": 11197.73853, "ratio_latest_vs_avg": 1.6526901259135574, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.955, "range": 0.266, "current": 5.992 } } }, "technical_indicators": { "1m": { "rsi_14": 62.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0008393, "signal_line": 5.98824855, "histogram": -5.98908786 }, "bollinger_bands": { "upper": 6.0150288, "middle": 5.98745, "lower": 5.9598712 }, "stochastic": { "K": 38.64, "D": 12.75 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.992555555555556, "sma_20": 5.987449999999999, "ema_12": 5.988248554241631, "ema_26": 5.989087856251476 } }, "5m": { "rsi_14": 78.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04860622, "signal_line": 6.12421381, "histogram": -6.07560758 }, "bollinger_bands": { "upper": 6.2222165, "middle": 6.06625, "lower": 5.9102835 }, "stochastic": { "K": 95.98, "D": 31.67 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 6.147222222222222, "sma_20": 6.066250000000001, "ema_12": 6.12421380704182, "ema_26": 6.07560758285768 } }, "1h": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01266345, "signal_line": 6.09315581, "histogram": -6.08049235 }, "bollinger_bands": { "upper": 6.23176766, "middle": 6.1118, "lower": 5.99183234 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 6.086000000000001, "sma_20": 6.1118, "ema_12": 6.093155805676494, "ema_26": 6.080492352296341 } } }, "volume_profile": { "timestamp": "2026-04-27T08:10:04+01:00", "last_500_trades": { "buy_volume": 3183.2500000000014, "sell_volume": 4675.409999999997, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6808493800543702, "cumulative_delta": -1492.16, "delta_percent": -18.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4228.869999999994, "point_of_control_volume": 4228.869999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-27T08:10:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-27T08:10:05+01:00", "last_60min": { "current_imbalance": 0.772, "imbalance_change_60min": -1.186, "min_imbalance": -7.638, "max_imbalance": 1.958, "average_imbalance": -1.777, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.958, -0.367, -3.61, -7.638, 0.772 ] }, "volatility_metrics": { "timestamp": "2026-04-27T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013578326682758108, "average_range_1m": 0.0031919191919191725, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77775.84, "zen_price": 5.992, "btc_1h_change_percent": -1.06, "zen_1h_change_percent": -2.22, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T08:10:06+01:00", "key_levels": { "current_price": 5.992, "resistance_24h": 6.216, "support_24h": 5.955, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1719.4699999999998, "overall_risk": "85.8%" } } }, { "timestamp": "2026-04-27T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777270801, "price_data": { "timestamp": "2026-04-27T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.988, "bid": 6, "ask": 6.005, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08350033400133422, "high_24h": 6.216, "low_24h": 5.955, "open_24h": 6.128, "volume_24h": 30036.57, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.285, "trades_24h": 2139 }, "orderbook_continuous": { "timestamp": "2026-04-27T08:20:02+01:00", "bids_analysis": { "total_quantity": 9330.060000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.001, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6, "quantity": 28, "cumulative": 41.83 }, { "price": 5.999, "quantity": 23.83, "cumulative": 65.66 }, { "price": 5.998, "quantity": 190.49, "cumulative": 256.15 }, { "price": 5.997, "quantity": 117.76, "cumulative": 373.90999999999997 }, { "price": 5.996, "quantity": 73.64, "cumulative": 447.54999999999995 }, { "price": 5.995, "quantity": 23.83, "cumulative": 471.37999999999994 }, { "price": 5.994, "quantity": 117.76, "cumulative": 589.14 }, { "price": 5.993, "quantity": 190.63, "cumulative": 779.77 }, { "price": 5.992, "quantity": 73.64, "cumulative": 853.41 } ] }, "asks_analysis": { "total_quantity": 8580.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.004, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.005, "quantity": 18, "cumulative": 31.83 }, { "price": 6.006, "quantity": 13.83, "cumulative": 45.66 }, { "price": 6.008, "quantity": 13.83, "cumulative": 59.489999999999995 }, { "price": 6.009, "quantity": 113.36, "cumulative": 172.85 }, { "price": 6.011, "quantity": 13.83, "cumulative": 186.68 }, { "price": 6.012, "quantity": 229.29, "cumulative": 415.97 }, { "price": 6.014, "quantity": 13.83, "cumulative": 429.8 }, { "price": 6.015, "quantity": 113.36, "cumulative": 543.16 }, { "price": 6.016, "quantity": 63.64, "cumulative": 606.8 } ] }, "imbalance": { "quantity_difference": 749.5700000000052, "percent": 4.185, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.087357481915369 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.998, "quantity": 190.49 }, { "price": 5.997, "quantity": 117.76 }, { "price": 5.994, "quantity": 117.76 }, { "price": 5.993, "quantity": 190.63 }, { "price": 5.991, "quantity": 107.76 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 113.36 }, { "price": 6.012, "quantity": 229.29 }, { "price": 6.015, "quantity": 113.36 }, { "price": 6.017, "quantity": 181.3 }, { "price": 6.018, "quantity": 113.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T08:01:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 44.16104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:02:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 620.46495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:03:00+01:00", "open": 5.983, "high": 5.983, "low": 5.978, "close": 5.982, "volume": 2877.46805, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:04:00+01:00", "open": 5.97, "high": 5.97, "low": 5.955, "close": 5.967, "volume": 6612.15665, "body_percent": 0.05025125628140894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.963, "close": 5.963, "volume": 717.06175, "body_percent": 0.06703536115300084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:06:00+01:00", "open": 5.976, "high": 5.979, "low": 5.971, "close": 5.971, "volume": 184.91663, "body_percent": 0.08366800535475057, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:07:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 25.0562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:08:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 64.71442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:09:00+01:00", "open": 5.986, "high": 5.992, "low": 5.986, "close": 5.992, "volume": 51.73884, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 24.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:11:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 30.74845, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:12:00+01:00", "open": 5.989, "high": 5.99, "low": 5.987, "close": 5.987, "volume": 648.72499, "body_percent": 0.0333945566872563, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:13:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 25.0173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:14:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 999.81636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:16:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 24.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:17:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:18:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:19:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:20:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 649.0599591666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6868.24696, "min": 0 }, "price_stats": { "highest": 6.061, "lowest": 5.955, "range": 0.10599999999999987, "current": 5.988 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 25.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 24.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.125, "close": 6.131, "volume": 1134.38118, "body_percent": 0.22782750203416352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.107, "close": 6.107, "volume": 393.96615, "body_percent": 0.342689295039163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.075, "close": 6.075, "volume": 1170.67924, "body_percent": 0.3935071323167736, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.06, "high": 6.064, "low": 6.019, "close": 6.046, "volume": 5090.1894, "body_percent": 0.23102310231022027, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.013, "close": 6.013, "volume": 3045.50434, "body_percent": 0.5458154151505187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 5.985, "close": 6.004, "volume": 6983.10348, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 5.979, "close": 6.001, "volume": 5473.63711, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 5.999, "high": 6.009, "low": 5.998, "close": 6.001, "volume": 2413.84196, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.998, "low": 5.984, "close": 5.99, "volume": 1584.85244, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.983, "close": 5.983, "volume": 219.98046, "body_percent": 0.033416875522149836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3621.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 5.992, "low": 5.955, "close": 5.967, "volume": 10154.25069, "body_percent": 0.41722296395194186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-27T08:05:00+01:00", "open": 5.967, "high": 5.992, "low": 5.963, "close": 5.992, "volume": 1043.48784, "body_percent": 0.41897100720630726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T08:10:00+01:00", "open": 5.988, "high": 5.99, "low": 5.982, "close": 5.985, "volume": 729.4607, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T08:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 1024.78632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:20:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 984.8866400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10154.25069, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.955, "range": 0.2610000000000001, "current": 5.988 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 5.992, "low": 5.955, "close": 5.988, "volume": 12951.98555, "body_percent": 0.06675567423230239, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6804.699077666665, "latest": 12951.98555, "ratio_latest_vs_avg": 1.9033884382204367, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.955, "range": 0.266, "current": 5.988 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00176976, "signal_line": 5.98156319, "histogram": -5.98333295 }, "bollinger_bands": { "upper": 5.99874145, "middle": 5.9834, "lower": 5.96805855 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.979222222222222, "sma_20": 5.9834000000000005, "ema_12": 5.981563194976908, "ema_26": 5.983332952480578 } }, "5m": { "rsi_14": 71.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04677831, "signal_line": 6.10531066, "histogram": -6.05853235 }, "bollinger_bands": { "upper": 6.19300718, "middle": 6.04755, "lower": 5.90209282 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 6.115666666666666, "sma_20": 6.047550000000001, "ema_12": 6.105310660974819, "ema_26": 6.058532349072429 } }, "1h": { "rsi_14": 59.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01342296, "signal_line": 6.09298847, "histogram": -6.0795655 }, "bollinger_bands": { "upper": 6.23237649, "middle": 6.1116, "lower": 5.99082351 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 6.086000000000001, "sma_20": 6.1116, "ema_12": 6.092988466620183, "ema_26": 6.079565504040355 } } }, "volume_profile": { "timestamp": "2026-04-27T08:20:03+01:00", "last_500_trades": { "buy_volume": 3117.4800000000005, "sell_volume": 4928.019999999999, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.632602952098409, "cumulative_delta": -1810.5400000000013, "delta_percent": -22.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4122.729999999998, "point_of_control_volume": 4122.729999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-04-27T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T08:20:04+01:00", "last_60min": { "current_imbalance": 6.813, "imbalance_change_60min": 7.18, "min_imbalance": -7.638, "max_imbalance": 6.813, "average_imbalance": -0.806, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.367, -3.61, -7.638, 0.772, 6.813 ] }, "volatility_metrics": { "timestamp": "2026-04-27T08:20:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013493370159133361, "average_range_1m": 0.003161616161616141, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77811.27, "zen_price": 5.988, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.14, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T08:20:05+01:00", "key_levels": { "current_price": 5.988, "resistance_24h": 6.216, "support_24h": 5.955, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1761.9699999999998, "overall_risk": "87.4%" } } }, { "timestamp": "2026-04-27T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777271402, "price_data": { "timestamp": "2026-04-27T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.003, "bid": 5.987, "ask": 5.992, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08329168748958676, "high_24h": 6.216, "low_24h": 5.955, "open_24h": 6.142, "volume_24h": 29940.19, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.263, "trades_24h": 2133 }, "orderbook_continuous": { "timestamp": "2026-04-27T08:30:03+01:00", "bids_analysis": { "total_quantity": 8769.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.987, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.986, "quantity": 93.93, "cumulative": 108.10000000000001 }, { "price": 5.984, "quantity": 23.83, "cumulative": 131.93 }, { "price": 5.983, "quantity": 167.57, "cumulative": 299.5 }, { "price": 5.982, "quantity": 180.97, "cumulative": 480.47 }, { "price": 5.98, "quantity": 13.83, "cumulative": 494.3 }, { "price": 5.979, "quantity": 47.27, "cumulative": 541.57 }, { "price": 5.978, "quantity": 157.57, "cumulative": 699.1400000000001 }, { "price": 5.977, "quantity": 181.13, "cumulative": 880.2700000000001 }, { "price": 5.976, "quantity": 13.83, "cumulative": 894.1000000000001 } ] }, "asks_analysis": { "total_quantity": 9572.360000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.992, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.993, "quantity": 121.67, "cumulative": 135.5 }, { "price": 5.996, "quantity": 107.76, "cumulative": 243.26 }, { "price": 5.999, "quantity": 93.93, "cumulative": 337.19 }, { "price": 6, "quantity": 13.83, "cumulative": 351.02 }, { "price": 6.001, "quantity": 230.44, "cumulative": 581.46 }, { "price": 6.002, "quantity": 107.76, "cumulative": 689.22 }, { "price": 6.004, "quantity": 13.83, "cumulative": 703.0500000000001 }, { "price": 6.005, "quantity": 107.76, "cumulative": 810.8100000000001 }, { "price": 6.007, "quantity": 230.33, "cumulative": 1041.14 } ] }, "imbalance": { "quantity_difference": -803.2200000000012, "percent": -4.379, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9160896581407301 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 167.57 }, { "price": 5.982, "quantity": 180.97 }, { "price": 5.978, "quantity": 157.57 }, { "price": 5.977, "quantity": 181.13 }, { "price": 5.975, "quantity": 107.76 } ], "accumulation_ask_levels": [ { "price": 5.993, "quantity": 121.67 }, { "price": 5.996, "quantity": 107.76 }, { "price": 6.001, "quantity": 230.44 }, { "price": 6.002, "quantity": 107.76 }, { "price": 6.005, "quantity": 107.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T08:11:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 30.74845, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:12:00+01:00", "open": 5.989, "high": 5.99, "low": 5.987, "close": 5.987, "volume": 648.72499, "body_percent": 0.0333945566872563, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:13:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 25.0173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:14:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 999.81636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:16:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 24.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:17:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:18:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:19:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:20:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:21:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 24.99328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:22:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 25.00576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:23:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:24:00+01:00", "open": 6.004, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 108.0078, "body_percent": 0.016655562958018753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:26:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:27:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:28:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:29:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:30:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.31090549999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6612.15665, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.955, "range": 0.05600000000000005, "current": 6.003 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 24.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.125, "close": 6.131, "volume": 1134.38118, "body_percent": 0.22782750203416352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.107, "close": 6.107, "volume": 393.96615, "body_percent": 0.342689295039163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.075, "close": 6.075, "volume": 1170.67924, "body_percent": 0.3935071323167736, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.06, "high": 6.064, "low": 6.019, "close": 6.046, "volume": 5090.1894, "body_percent": 0.23102310231022027, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.013, "close": 6.013, "volume": 3045.50434, "body_percent": 0.5458154151505187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 5.985, "close": 6.004, "volume": 6983.10348, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 5.979, "close": 6.001, "volume": 5473.63711, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 5.999, "high": 6.009, "low": 5.998, "close": 6.001, "volume": 2413.84196, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.998, "low": 5.984, "close": 5.99, "volume": 1584.85244, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.983, "close": 5.983, "volume": 219.98046, "body_percent": 0.033416875522149836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3621.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 5.992, "low": 5.955, "close": 5.967, "volume": 10154.25069, "body_percent": 0.41722296395194186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-27T08:05:00+01:00", "open": 5.967, "high": 5.992, "low": 5.963, "close": 5.992, "volume": 1043.48784, "body_percent": 0.41897100720630726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T08:10:00+01:00", "open": 5.988, "high": 5.99, "low": 5.982, "close": 5.985, "volume": 729.4607, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T08:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 1024.78632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:20:00+01:00", "open": 6.008, "high": 6.011, "low": 6.003, "close": 6.003, "volume": 158.00684, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:30:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 985.262285166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10154.25069, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.955, "range": 0.2610000000000001, "current": 6.003 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.955, "close": 6.003, "volume": 13109.99239, "body_percent": 0.1835781041388538, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6807.332525, "latest": 13109.99239, "ratio_latest_vs_avg": 1.9258633748025993, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.955, "range": 0.266, "current": 6.003 } } }, "technical_indicators": { "1m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00506366, "signal_line": 5.98966532, "histogram": -5.99472898 }, "bollinger_bands": { "upper": 6.01508228, "middle": 5.9959, "lower": 5.97671772 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.986555555555556, "sma_20": 5.995900000000001, "ema_12": 5.989665321443144, "ema_26": 5.994728976489745 } }, "5m": { "rsi_14": 53.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03553923, "signal_line": 6.0789054, "histogram": -6.04336617 }, "bollinger_bands": { "upper": 6.15025394, "middle": 6.0312, "lower": 5.91214606 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 6.077555555555556, "sma_20": 6.031200000000002, "ema_12": 6.0789053953031535, "ema_26": 6.043366166229761 } }, "1h": { "rsi_14": 57.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0105748, "signal_line": 6.09361599, "histogram": -6.08304119 }, "bollinger_bands": { "upper": 6.23019783, "middle": 6.11235, "lower": 5.99450217 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 6.086000000000001, "sma_20": 6.112349999999999, "ema_12": 6.09361598808135, "ema_26": 6.0830411850003 } } }, "volume_profile": { "timestamp": "2026-04-27T08:30:05+01:00", "last_500_trades": { "buy_volume": 3139.38, "sell_volume": 4896.369999999999, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6411647812563186, "cumulative_delta": -1756.9900000000007, "delta_percent": -21.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4112.979999999999, "point_of_control_volume": 4112.979999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-04-27T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T08:30:06+01:00", "last_60min": { "current_imbalance": 4.185, "imbalance_change_60min": 7.795, "min_imbalance": -7.638, "max_imbalance": 6.813, "average_imbalance": 0.10440000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.61, -7.638, 0.772, 6.813, 4.185 ] }, "volatility_metrics": { "timestamp": "2026-04-27T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013976593648611433, "average_range_1m": 0.0031717171717171454, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77700.49, "zen_price": 6.003, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.08, "correlation_1h": 0.352, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T08:30:07+01:00", "key_levels": { "current_price": 6.003, "resistance_24h": 6.216, "support_24h": 5.955, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1700.6, "overall_risk": "81.6%" } } }, { "timestamp": "2026-04-27T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777272002, "price_data": { "timestamp": "2026-04-27T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.963, "bid": 5.967, "ask": 5.971, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0670803286936181, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.149, "volume_24h": 29398.09, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -3.025, "trades_24h": 2111 }, "orderbook_continuous": { "timestamp": "2026-04-27T08:40:02+01:00", "bids_analysis": { "total_quantity": 9053.50000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.968, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.967, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.966, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.965, "quantity": 28.02, "cumulative": 89.50999999999999 }, { "price": 5.964, "quantity": 23.83, "cumulative": 113.33999999999999 }, { "price": 5.963, "quantity": 325.17, "cumulative": 438.51 }, { "price": 5.961, "quantity": 13.83, "cumulative": 452.34 }, { "price": 5.96, "quantity": 93.93, "cumulative": 546.27 }, { "price": 5.959, "quantity": 13.83, "cumulative": 560.1 }, { "price": 5.958, "quantity": 231.36, "cumulative": 791.46 } ] }, "asks_analysis": { "total_quantity": 9425.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.97, "quantity": 18.02, "cumulative": 18.02 }, { "price": 5.972, "quantity": 13.83, "cumulative": 31.85 }, { "price": 5.973, "quantity": 13.83, "cumulative": 45.68 }, { "price": 5.974, "quantity": 13.83, "cumulative": 59.51 }, { "price": 5.977, "quantity": 181.3, "cumulative": 240.81 }, { "price": 5.978, "quantity": 107.76, "cumulative": 348.57 }, { "price": 5.979, "quantity": 49.81, "cumulative": 398.38 }, { "price": 5.98, "quantity": 13.83, "cumulative": 412.21 }, { "price": 5.981, "quantity": 107.77, "cumulative": 519.98 }, { "price": 5.982, "quantity": 13.83, "cumulative": 533.8100000000001 } ] }, "imbalance": { "quantity_difference": -371.6499999999942, "percent": -2.011, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9605682668180353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.963, "quantity": 325.17 }, { "price": 5.958, "quantity": 231.36 }, { "price": 5.957, "quantity": 126.98 }, { "price": 5.954, "quantity": 107.76 }, { "price": 5.953, "quantity": 181.61 } ], "accumulation_ask_levels": [ { "price": 5.977, "quantity": 181.3 }, { "price": 5.978, "quantity": 107.76 }, { "price": 5.981, "quantity": 107.77 }, { "price": 5.983, "quantity": 232.73 }, { "price": 5.984, "quantity": 107.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T08:21:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 24.99328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:22:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 25.00576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:23:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:24:00+01:00", "open": 6.004, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 108.0078, "body_percent": 0.016655562958018753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:26:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:27:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:28:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:29:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:30:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 24.9964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:31:00+01:00", "open": 5.95, "high": 5.953, "low": 5.95, "close": 5.953, "volume": 123.53088, "body_percent": 0.0504201680672288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:32:00+01:00", "open": 5.954, "high": 5.964, "low": 5.954, "close": 5.964, "volume": 133.45488, "body_percent": 0.1679543164259435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:33:00+01:00", "open": 5.965, "high": 5.969, "low": 5.965, "close": 5.969, "volume": 731.85998, "body_percent": 0.06705783738475185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:34:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:35:00+01:00", "open": 5.96, "high": 5.963, "low": 5.96, "close": 5.963, "volume": 132.4438, "body_percent": 0.05033557046980056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:36:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 24.98497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:37:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:38:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:39:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:40:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.0460581666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6612.15665, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.95, "range": 0.06099999999999994, "current": 5.963 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.125, "close": 6.131, "volume": 1134.38118, "body_percent": 0.22782750203416352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.107, "close": 6.107, "volume": 393.96615, "body_percent": 0.342689295039163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.075, "close": 6.075, "volume": 1170.67924, "body_percent": 0.3935071323167736, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.06, "high": 6.064, "low": 6.019, "close": 6.046, "volume": 5090.1894, "body_percent": 0.23102310231022027, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.013, "close": 6.013, "volume": 3045.50434, "body_percent": 0.5458154151505187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 5.985, "close": 6.004, "volume": 6983.10348, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 5.979, "close": 6.001, "volume": 5473.63711, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 5.999, "high": 6.009, "low": 5.998, "close": 6.001, "volume": 2413.84196, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.998, "low": 5.984, "close": 5.99, "volume": 1584.85244, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.983, "close": 5.983, "volume": 219.98046, "body_percent": 0.033416875522149836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3621.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 5.992, "low": 5.955, "close": 5.967, "volume": 10154.25069, "body_percent": 0.41722296395194186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-27T08:05:00+01:00", "open": 5.967, "high": 5.992, "low": 5.963, "close": 5.992, "volume": 1043.48784, "body_percent": 0.41897100720630726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T08:10:00+01:00", "open": 5.988, "high": 5.99, "low": 5.982, "close": 5.985, "volume": 729.4607, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T08:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 1024.78632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:20:00+01:00", "open": 6.008, "high": 6.011, "low": 6.003, "close": 6.003, "volume": 158.00684, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:30:00+01:00", "open": 5.98, "high": 5.98, "low": 5.95, "close": 5.969, "volume": 1013.84214, "body_percent": 0.1839464882943164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-27T08:35:00+01:00", "open": 5.96, "high": 5.963, "low": 5.96, "close": 5.963, "volume": 157.42877, "body_percent": 0.05033557046980056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:40:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1003.8834040000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10154.25069, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 5.963 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.963, "volume": 14281.2633, "body_percent": 0.48397863818424425, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6826.853706833333, "latest": 14281.2633, "ratio_latest_vs_avg": 2.091924613194096, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 5.963 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01226817, "signal_line": 5.99734385, "histogram": -5.98507568 }, "bollinger_bands": { "upper": 6.02465517, "middle": 5.98305, "lower": 5.94144483 }, "stochastic": { "K": 94.83, "D": 31.29 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.0053333333333345, "sma_20": 5.9830499999999995, "ema_12": 5.997343850789667, "ema_26": 5.985075683425071 } }, "5m": { "rsi_14": 60.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03078964, "signal_line": 6.0439069, "histogram": -6.01311726 }, "bollinger_bands": { "upper": 6.09962297, "middle": 6.00975, "lower": 5.91987703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 6.040888888888889, "sma_20": 6.009750000000001, "ema_12": 6.043906901026968, "ema_26": 6.013117257766554 } }, "1h": { "rsi_14": 61.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0181699, "signal_line": 6.0919426, "histogram": -6.0737727 }, "bollinger_bands": { "upper": 6.23661048, "middle": 6.11035, "lower": 5.98408952 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 6.086000000000001, "sma_20": 6.1103499999999995, "ema_12": 6.091942597518238, "ema_26": 6.073772702440445 } } }, "volume_profile": { "timestamp": "2026-04-27T08:40:04+01:00", "last_500_trades": { "buy_volume": 3248.4999999999986, "sell_volume": 4738.689999999998, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.6855270127398079, "cumulative_delta": -1490.189999999999, "delta_percent": -18.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4119.1799999999985, "point_of_control_volume": 4119.1799999999985, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-27T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T08:40:05+01:00", "last_60min": { "current_imbalance": -4.379, "imbalance_change_60min": 3.2590000000000003, "min_imbalance": -7.638, "max_imbalance": 6.813, "average_imbalance": -0.04939999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.638, 0.772, 6.813, 4.185, -4.379 ] }, "volatility_metrics": { "timestamp": "2026-04-27T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001535827596103434, "average_range_1m": 0.003373737373737361, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77586.95, "zen_price": 5.963, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.67, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T08:40:06+01:00", "key_levels": { "current_price": 5.963, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 4.24, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1789.9900000000002, "overall_risk": "95.1%" } } }, { "timestamp": "2026-04-27T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777272601, "price_data": { "timestamp": "2026-04-27T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.977, "bid": 5.984, "ask": 5.988, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06692320562155675, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.153, "volume_24h": 29090.96, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -2.86, "trades_24h": 2090 }, "orderbook_continuous": { "timestamp": "2026-04-27T08:50:02+01:00", "bids_analysis": { "total_quantity": 9214.660000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.984, "quantity": 10, "cumulative": 10 }, { "price": 5.983, "quantity": 117.76, "cumulative": 127.76 }, { "price": 5.982, "quantity": 77.82, "cumulative": 205.57999999999998 }, { "price": 5.981, "quantity": 23.83, "cumulative": 229.40999999999997 }, { "price": 5.98, "quantity": 107.76, "cumulative": 337.16999999999996 }, { "price": 5.978, "quantity": 177.05, "cumulative": 514.22 }, { "price": 5.977, "quantity": 14.83, "cumulative": 529.0500000000001 }, { "price": 5.976, "quantity": 63.64, "cumulative": 592.69 }, { "price": 5.975, "quantity": 93.93, "cumulative": 686.6200000000001 }, { "price": 5.974, "quantity": 13.83, "cumulative": 700.4500000000002 } ] }, "asks_analysis": { "total_quantity": 9491.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.986, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.987, "quantity": 4.18, "cumulative": 18.009999999999998 }, { "price": 5.988, "quantity": 13.83, "cumulative": 31.839999999999996 }, { "price": 5.989, "quantity": 117.5, "cumulative": 149.34 }, { "price": 5.991, "quantity": 13.83, "cumulative": 163.17000000000002 }, { "price": 5.992, "quantity": 13.83, "cumulative": 177.00000000000003 }, { "price": 5.993, "quantity": 93.93, "cumulative": 270.93000000000006 }, { "price": 5.995, "quantity": 230.58, "cumulative": 501.5100000000001 }, { "price": 5.996, "quantity": 107.76, "cumulative": 609.2700000000001 }, { "price": 5.998, "quantity": 27.63, "cumulative": 636.9000000000001 } ] }, "imbalance": { "quantity_difference": -276.8599999999951, "percent": -1.48, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9708308047604604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 117.76 }, { "price": 5.98, "quantity": 107.76 }, { "price": 5.978, "quantity": 177.05 }, { "price": 5.973, "quantity": 215.64 }, { "price": 5.972, "quantity": 107.76 } ], "accumulation_ask_levels": [ { "price": 5.989, "quantity": 117.5 }, { "price": 5.995, "quantity": 230.58 }, { "price": 5.996, "quantity": 107.76 }, { "price": 6.001, "quantity": 230.44 }, { "price": 6.002, "quantity": 107.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T08:31:00+01:00", "open": 5.95, "high": 5.953, "low": 5.95, "close": 5.953, "volume": 123.53088, "body_percent": 0.0504201680672288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:32:00+01:00", "open": 5.954, "high": 5.964, "low": 5.954, "close": 5.964, "volume": 133.45488, "body_percent": 0.1679543164259435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:33:00+01:00", "open": 5.965, "high": 5.969, "low": 5.965, "close": 5.969, "volume": 731.85998, "body_percent": 0.06705783738475185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:34:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:35:00+01:00", "open": 5.96, "high": 5.963, "low": 5.96, "close": 5.963, "volume": 132.4438, "body_percent": 0.05033557046980056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:36:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 24.98497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:37:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:38:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:39:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:40:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:41:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 69.99291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:42:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:43:00+01:00", "open": 5.971, "high": 5.974, "low": 5.971, "close": 5.974, "volume": 32.54573, "body_percent": 0.050242840395245576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:44:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 82.55127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:45:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:46:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 10.35059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:47:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 6.69424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:48:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:49:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.582687, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6612.15665, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.95, "range": 0.06099999999999994, "current": 5.977 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.075, "close": 6.075, "volume": 1170.67924, "body_percent": 0.3935071323167736, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.06, "high": 6.064, "low": 6.019, "close": 6.046, "volume": 5090.1894, "body_percent": 0.23102310231022027, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.013, "close": 6.013, "volume": 3045.50434, "body_percent": 0.5458154151505187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 5.985, "close": 6.004, "volume": 6983.10348, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 5.979, "close": 6.001, "volume": 5473.63711, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 5.999, "high": 6.009, "low": 5.998, "close": 6.001, "volume": 2413.84196, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.998, "low": 5.984, "close": 5.99, "volume": 1584.85244, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.983, "close": 5.983, "volume": 219.98046, "body_percent": 0.033416875522149836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3621.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 5.992, "low": 5.955, "close": 5.967, "volume": 10154.25069, "body_percent": 0.41722296395194186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-27T08:05:00+01:00", "open": 5.967, "high": 5.992, "low": 5.963, "close": 5.992, "volume": 1043.48784, "body_percent": 0.41897100720630726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T08:10:00+01:00", "open": 5.988, "high": 5.99, "low": 5.982, "close": 5.985, "volume": 729.4607, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T08:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 1024.78632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:20:00+01:00", "open": 6.008, "high": 6.011, "low": 6.003, "close": 6.003, "volume": 158.00684, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:30:00+01:00", "open": 5.98, "high": 5.98, "low": 5.95, "close": 5.969, "volume": 1013.84214, "body_percent": 0.1839464882943164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-27T08:35:00+01:00", "open": 5.96, "high": 5.963, "low": 5.96, "close": 5.963, "volume": 157.42877, "body_percent": 0.05033557046980056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:40:00+01:00", "open": 5.967, "high": 5.974, "low": 5.967, "close": 5.969, "volume": 185.08991, "body_percent": 0.0335176805765153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T08:45:00+01:00", "open": 5.983, "high": 5.983, "low": 5.977, "close": 5.977, "volume": 17.04483, "body_percent": 0.10028413839209993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 984.3062393333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10154.25069, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 5.977 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.977, "volume": 14483.39804, "body_percent": 0.2503337783711562, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 6830.222619166666, "latest": 14483.39804, "ratio_latest_vs_avg": 2.120486966172572, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 5.977 } } }, "technical_indicators": { "1m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00385216, "signal_line": 5.96466567, "histogram": -5.96851782 }, "bollinger_bands": { "upper": 5.98247856, "middle": 5.9685, "lower": 5.95452144 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.963333333333334, "sma_20": 5.968499999999997, "ema_12": 5.964665665416348, "ema_26": 5.968517821873572 } }, "5m": { "rsi_14": 53.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01542214, "signal_line": 6.01446732, "histogram": -5.99904518 }, "bollinger_bands": { "upper": 6.04873204, "middle": 5.99585, "lower": 5.94296796 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.013777777777778, "sma_20": 5.995850000000002, "ema_12": 6.01446731978874, "ema_26": 5.999045175400509 } }, "1h": { "rsi_14": 60.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01551161, "signal_line": 6.09252828, "histogram": -6.07701667 }, "bollinger_bands": { "upper": 6.23415073, "middle": 6.11105, "lower": 5.98794927 }, "stochastic": { "K": 58.02, "D": 19.15 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 6.086000000000001, "sma_20": 6.1110500000000005, "ema_12": 6.092528284215327, "ema_26": 6.077016671336394 } } }, "volume_profile": { "timestamp": "2026-04-27T08:50:03+01:00", "last_500_trades": { "buy_volume": 3255.749999999999, "sell_volume": 4712.569999999998, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.69086506937828, "cumulative_delta": -1456.819999999999, "delta_percent": -18.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4153.039999999997, "point_of_control_volume": 4153.039999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-27T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T08:50:04+01:00", "last_60min": { "current_imbalance": -2.011, "imbalance_change_60min": -2.7830000000000004, "min_imbalance": -4.379, "max_imbalance": 6.813, "average_imbalance": 1.076, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.772, 6.813, 4.185, -4.379, -2.011 ] }, "volatility_metrics": { "timestamp": "2026-04-27T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015094377729307172, "average_range_1m": 0.0032424242424242307, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77697.01, "zen_price": 5.977, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.12, "correlation_1h": 0.793, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T08:50:06+01:00", "key_levels": { "current_price": 5.977, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 4, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1883.59, "overall_risk": "89.8%" } } } ] }