{ "hour": "2026-04-27_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.99, "max_price": 6.171, "min_imbalance": -7.638, "max_imbalance": 1.958 }, "data": [ { "timestamp": "2026-04-27T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777266002, "price_data": { "timestamp": "2026-04-27T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.16, "ask": 6.166, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09722897423432551, "high_24h": 6.216, "low_24h": 6.038, "open_24h": 6.114, "volume_24h": 24987.72, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.932, "trades_24h": 1925 }, "orderbook_continuous": { "timestamp": "2026-04-27T07:00:03+01:00", "bids_analysis": { "total_quantity": 7903.77, "levels_count": 100, "top_10_bids": [ { "price": 6.16, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.159, "quantity": 108.33, "cumulative": 122.16 }, { "price": 6.158, "quantity": 176.15, "cumulative": 298.31 }, { "price": 6.157, "quantity": 60.56, "cumulative": 358.87 }, { "price": 6.156, "quantity": 104.5, "cumulative": 463.37 }, { "price": 6.155, "quantity": 23.83, "cumulative": 487.2 }, { "price": 6.154, "quantity": 23.83, "cumulative": 511.03 }, { "price": 6.153, "quantity": 266.47, "cumulative": 777.5 }, { "price": 6.152, "quantity": 108.33, "cumulative": 885.83 }, { "price": 6.15, "quantity": 13.83, "cumulative": 899.6600000000001 } ] }, "asks_analysis": { "total_quantity": 8561, "levels_count": 100, "top_10_asks": [ { "price": 6.166, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.167, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.169, "quantity": 13.83, "cumulative": 131.33 }, { "price": 6.17, "quantity": 108.33, "cumulative": 239.66000000000003 }, { "price": 6.171, "quantity": 326.58, "cumulative": 566.24 }, { "price": 6.172, "quantity": 46.73, "cumulative": 612.97 }, { "price": 6.173, "quantity": 94.5, "cumulative": 707.47 }, { "price": 6.174, "quantity": 13.83, "cumulative": 721.3000000000001 }, { "price": 6.176, "quantity": 94.5, "cumulative": 815.8000000000001 }, { "price": 6.178, "quantity": 222.64, "cumulative": 1038.44 } ] }, "imbalance": { "quantity_difference": -657.2299999999996, "percent": -3.992, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9232297628781685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.159, "quantity": 108.33 }, { "price": 6.158, "quantity": 176.15 }, { "price": 6.156, "quantity": 104.5 }, { "price": 6.153, "quantity": 266.47 }, { "price": 6.152, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 103.67 }, { "price": 6.17, "quantity": 108.33 }, { "price": 6.171, "quantity": 326.58 }, { "price": 6.178, "quantity": 222.64 }, { "price": 6.179, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:41:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:42:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:43:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:44:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:46:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:48:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:49:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:51:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:52:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:53:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:54:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 25.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:56:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:57:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:58:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:59:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.29940333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 689.01112, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.158, "range": 0.028999999999999915, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 115.89344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.208, "high": 6.209, "low": 6.208, "close": 6.209, "volume": 111.81991, "body_percent": 0.016108247422671484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 34.47966, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.198, "close": 6.198, "volume": 56.30145, "body_percent": 0.048379293662300045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.205, "high": 6.208, "low": 6.205, "close": 6.208, "volume": 44.18887, "body_percent": 0.048348106365835836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.187, "volume": 120.92483, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.98679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.169, "close": 6.174, "volume": 413.7288, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 19.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.161, "high": 6.168, "low": 6.161, "close": 6.168, "volume": 75.0199, "body_percent": 0.11361791916897519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.174, "high": 6.178, "low": 6.174, "close": 6.175, "volume": 689.01112, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 25.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.8607551666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.104, "range": 0.1120000000000001, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6147.204661333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29714.24133, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 5.996, "range": 0.22499999999999964, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00099546, "signal_line": 6.17457914, "histogram": -6.17358368 }, "bollinger_bands": { "upper": 6.17733868, "middle": 6.1737, "lower": 6.17006132 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.174999999999999, "sma_20": 6.173699999999998, "ema_12": 6.174579138487007, "ema_26": 6.173583682067928 } }, "5m": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00952966, "signal_line": 6.19659735, "histogram": -6.18706769 }, "bollinger_bands": { "upper": 6.21759241, "middle": 6.18515, "lower": 6.15270759 }, "stochastic": { "K": 76.79, "D": 25.34 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.18515, "ema_12": 6.196597351641396, "ema_26": 6.18706769131517 } }, "1h": { "rsi_14": 29.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02079487, "signal_line": 6.10295951, "histogram": -6.12375438 }, "bollinger_bands": { "upper": 6.22273198, "middle": 6.12565, "lower": 6.02856802 }, "stochastic": { "K": 55.21, "D": 18.22 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 6.084333333333334, "sma_20": 6.125649999999999, "ema_12": 6.102959510570425, "ema_26": 6.123754376084117 } } }, "volume_profile": { "timestamp": "2026-04-27T07:00:05+01:00", "last_500_trades": { "buy_volume": 2923.6900000000032, "sell_volume": 2462.779999999999, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.1871502935706821, "cumulative_delta": 460.9099999999997, "delta_percent": 8.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5386.47, "point_of_control_volume": 5386.47, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-27T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T07:00:06+01:00", "last_60min": { "current_imbalance": -2.069, "imbalance_change_60min": 0.5510000000000002, "min_imbalance": -9.305, "max_imbalance": -0.61, "average_imbalance": -4.0256, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.62, -9.305, -5.524, -0.61, -2.069 ] }, "volatility_metrics": { "timestamp": "2026-04-27T07:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005480227762843385, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78929.25, "zen_price": 6.171, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.23, "correlation_1h": 0.176, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T07:00:08+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1249.68, "high_volume_at_support": 157.73999999999998, "overall_risk": "25.3%" } } }, { "timestamp": "2026-04-27T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777266601, "price_data": { "timestamp": "2026-04-27T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.131, "bid": 6.127, "ask": 6.131, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06524221171098431, "high_24h": 6.216, "low_24h": 6.038, "open_24h": 6.123, "volume_24h": 25064.78, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.131, "trades_24h": 1926 }, "orderbook_continuous": { "timestamp": "2026-04-27T07:10:02+01:00", "bids_analysis": { "total_quantity": 7800.54, "levels_count": 100, "top_10_bids": [ { "price": 6.128, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.127, "quantity": 4.08, "cumulative": 17.91 }, { "price": 6.126, "quantity": 13.83, "cumulative": 31.740000000000002 }, { "price": 6.124, "quantity": 10, "cumulative": 41.74 }, { "price": 6.123, "quantity": 328.25, "cumulative": 369.99 }, { "price": 6.122, "quantity": 13.83, "cumulative": 383.82 }, { "price": 6.12, "quantity": 10, "cumulative": 393.82 }, { "price": 6.119, "quantity": 70.56, "cumulative": 464.38 }, { "price": 6.118, "quantity": 257.89, "cumulative": 722.27 }, { "price": 6.117, "quantity": 13.83, "cumulative": 736.1 } ] }, "asks_analysis": { "total_quantity": 8641.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.131, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.132, "quantity": 94.5, "cumulative": 108.33 }, { "price": 6.133, "quantity": 17.91, "cumulative": 126.24 }, { "price": 6.134, "quantity": 13.83, "cumulative": 140.07 }, { "price": 6.135, "quantity": 108.33, "cumulative": 248.39999999999998 }, { "price": 6.136, "quantity": 13.83, "cumulative": 262.22999999999996 }, { "price": 6.138, "quantity": 60.56, "cumulative": 322.78999999999996 }, { "price": 6.139, "quantity": 108.33, "cumulative": 431.11999999999995 }, { "price": 6.14, "quantity": 13.83, "cumulative": 444.94999999999993 }, { "price": 6.141, "quantity": 176.89, "cumulative": 621.8399999999999 } ] }, "imbalance": { "quantity_difference": -841.090000000001, "percent": -5.115, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9026699823991537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.123, "quantity": 328.25 }, { "price": 6.118, "quantity": 257.89 }, { "price": 6.114, "quantity": 155.06 }, { "price": 6.113, "quantity": 177.17 }, { "price": 6.109, "quantity": 143.19 } ], "accumulation_ask_levels": [ { "price": 6.135, "quantity": 108.33 }, { "price": 6.139, "quantity": 108.33 }, { "price": 6.141, "quantity": 176.89 }, { "price": 6.143, "quantity": 108.33 }, { "price": 6.146, "quantity": 173.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:51:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:52:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:53:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:54:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 25.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:56:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:57:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:58:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:59:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:01:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:03:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:04:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 24.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.135, "close": 6.138, "volume": 103.77763, "body_percent": 0.11391375101708176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T07:06:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:07:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:08:00+01:00", "open": 6.131, "high": 6.131, "low": 6.125, "close": 6.131, "volume": 1030.60355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:09:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.50444, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1030.60355, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.125, "range": 0.05999999999999961, "current": 6.131 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 34.47966, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.198, "close": 6.198, "volume": 56.30145, "body_percent": 0.048379293662300045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.205, "high": 6.208, "low": 6.205, "close": 6.208, "volume": 44.18887, "body_percent": 0.048348106365835836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.187, "volume": 120.92483, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.98679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.169, "close": 6.174, "volume": 413.7288, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 19.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.161, "high": 6.168, "low": 6.161, "close": 6.168, "volume": 75.0199, "body_percent": 0.11361791916897519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.174, "high": 6.178, "low": 6.174, "close": 6.175, "volume": 689.01112, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 25.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 24.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.125, "close": 6.131, "volume": 1134.38118, "body_percent": 0.22782750203416352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.0679411666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.104, "range": 0.1120000000000001, "current": 6.131 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.125, "close": 6.131, "volume": 1159.35018, "body_percent": 0.3089430894308964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6166.527164333332, "latest": 1159.35018, "ratio_latest_vs_avg": 0.1880069849859063, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.996, "range": 0.22499999999999964, "current": 6.131 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0111295, "signal_line": 6.16867757, "histogram": -6.15754807 }, "bollinger_bands": { "upper": 6.19472655, "middle": 6.15955, "lower": 6.12437345 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.1725555555555545, "sma_20": 6.159550000000001, "ema_12": 6.1686775676139, "ema_26": 6.157548068045784 } }, "5m": { "rsi_14": 81.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01812054, "signal_line": 6.19110438, "histogram": -6.17298384 }, "bollinger_bands": { "upper": 6.22170961, "middle": 6.17655, "lower": 6.13139039 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.195666666666666, "sma_20": 6.176550000000001, "ema_12": 6.191104378316729, "ema_26": 6.172983839424467 } }, "1h": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01263014, "signal_line": 6.10116062, "histogram": -6.11379076 }, "bollinger_bands": { "upper": 6.2183483, "middle": 6.1235, "lower": 6.0286517 }, "stochastic": { "K": 55.21, "D": 18.22 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.084333333333334, "sma_20": 6.123499999999999, "ema_12": 6.10116061571508, "ema_26": 6.113790757332271 } } }, "volume_profile": { "timestamp": "2026-04-27T07:10:04+01:00", "last_500_trades": { "buy_volume": 3023.1300000000037, "sell_volume": 2513.1299999999997, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.2029341896360333, "cumulative_delta": 509.9999999999999, "delta_percent": 9.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5536.260000000002, "point_of_control_volume": 5536.260000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-27T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T07:10:05+01:00", "last_60min": { "current_imbalance": -3.992, "imbalance_change_60min": 5.313, "min_imbalance": -9.305, "max_imbalance": -0.61, "average_imbalance": -4.3, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.305, -5.524, -0.61, -2.069, -3.992 ] }, "volatility_metrics": { "timestamp": "2026-04-27T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006471652007366491, "average_range_1m": 0.00039393939393940887, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78717.1, "zen_price": 6.128, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.92, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T07:10:06+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.400000000000002, "high_volume_at_support": 341.02, "overall_risk": "49.4%" } } }, { "timestamp": "2026-04-27T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777267201, "price_data": { "timestamp": "2026-04-27T07:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.075, "bid": 6.064, "ask": 6.07, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09876543209876916, "high_24h": 6.216, "low_24h": 6.038, "open_24h": 6.14, "volume_24h": 24967.32, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -1.059, "trades_24h": 1939 }, "orderbook_continuous": { "timestamp": "2026-04-27T07:20:02+01:00", "bids_analysis": { "total_quantity": 8692.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 17.95, "cumulative": 17.95 }, { "price": 6.063, "quantity": 60.56, "cumulative": 78.51 }, { "price": 6.062, "quantity": 23.83, "cumulative": 102.34 }, { "price": 6.061, "quantity": 118.33, "cumulative": 220.67000000000002 }, { "price": 6.06, "quantity": 313.83, "cumulative": 534.5 }, { "price": 6.059, "quantity": 60.56, "cumulative": 595.06 }, { "price": 6.058, "quantity": 176.49, "cumulative": 771.55 }, { "price": 6.056, "quantity": 108.33, "cumulative": 879.88 }, { "price": 6.054, "quantity": 13.83, "cumulative": 893.71 }, { "price": 6.053, "quantity": 224.37, "cumulative": 1118.08 } ] }, "asks_analysis": { "total_quantity": 8358.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.07, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.071, "quantity": 13.83, "cumulative": 45.61 }, { "price": 6.072, "quantity": 108.33, "cumulative": 153.94 }, { "price": 6.073, "quantity": 13.83, "cumulative": 167.77 }, { "price": 6.074, "quantity": 13.83, "cumulative": 181.60000000000002 }, { "price": 6.075, "quantity": 60.56, "cumulative": 242.16000000000003 }, { "price": 6.076, "quantity": 94.5, "cumulative": 336.66 }, { "price": 6.078, "quantity": 82.31, "cumulative": 418.97 }, { "price": 6.079, "quantity": 108.33, "cumulative": 527.3000000000001 } ] }, "imbalance": { "quantity_difference": 333.9200000000001, "percent": 1.958, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0399505642873637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.061, "quantity": 118.33 }, { "price": 6.06, "quantity": 313.83 }, { "price": 6.058, "quantity": 176.49 }, { "price": 6.056, "quantity": 108.33 }, { "price": 6.053, "quantity": 224.37 } ], "accumulation_ask_levels": [ { "price": 6.072, "quantity": 108.33 }, { "price": 6.079, "quantity": 108.33 }, { "price": 6.08, "quantity": 178.41 }, { "price": 6.085, "quantity": 108.33 }, { "price": 6.087, "quantity": 178.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:01:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:03:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:04:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 24.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.135, "close": 6.138, "volume": 103.77763, "body_percent": 0.11391375101708176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T07:06:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:07:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:08:00+01:00", "open": 6.131, "high": 6.131, "low": 6.125, "close": 6.131, "volume": 1030.60355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:09:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 61.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:11:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:12:00+01:00", "open": 6.12, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 113.42186, "body_percent": 0.032679738562087904, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:13:00+01:00", "open": 6.118, "high": 6.118, "low": 6.114, "close": 6.114, "volume": 69.10456, "body_percent": 0.06538084341288734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:14:00+01:00", "open": 6.11, "high": 6.11, "low": 6.107, "close": 6.107, "volume": 150.15973, "body_percent": 0.04909983633388075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.083, "close": 6.083, "volume": 165.13295, "body_percent": 0.2623380882111824, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:16:00+01:00", "open": 6.077, "high": 6.086, "low": 6.075, "close": 6.083, "volume": 945.01463, "body_percent": 0.09873292743130208, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T07:17:00+01:00", "open": 6.08, "high": 6.08, "low": 6.075, "close": 6.075, "volume": 60.53166, "body_percent": 0.0822368421052614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:18:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:19:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.93858483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1030.60355, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.075, "range": 0.10299999999999976, "current": 6.075 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.198, "close": 6.198, "volume": 56.30145, "body_percent": 0.048379293662300045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.205, "high": 6.208, "low": 6.205, "close": 6.208, "volume": 44.18887, "body_percent": 0.048348106365835836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.187, "volume": 120.92483, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.98679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.169, "close": 6.174, "volume": 413.7288, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 19.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.161, "high": 6.168, "low": 6.161, "close": 6.168, "volume": 75.0199, "body_percent": 0.11361791916897519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.174, "high": 6.178, "low": 6.174, "close": 6.175, "volume": 689.01112, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 25.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 24.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.125, "close": 6.131, "volume": 1134.38118, "body_percent": 0.22782750203416352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.107, "close": 6.107, "volume": 393.96615, "body_percent": 0.342689295039163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.075, "close": 6.075, "volume": 1170.67924, "body_percent": 0.3935071323167736, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.12407883333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.075, "range": 0.14100000000000001, "current": 6.075 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.075, "close": 6.075, "volume": 2723.99557, "body_percent": 1.219512195121954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6192.604587499999, "latest": 2723.99557, "ratio_latest_vs_avg": 0.43987881536930123, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.996, "range": 0.22499999999999964, "current": 6.075 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0225227, "signal_line": 6.14348932, "histogram": -6.12096663 }, "bollinger_bands": { "upper": 6.18494921, "middle": 6.12, "lower": 6.05505079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.148777777777777, "sma_20": 6.120000000000003, "ema_12": 6.143489323439545, "ema_26": 6.120966627202919 } }, "5m": { "rsi_14": 87.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02737991, "signal_line": 6.18028705, "histogram": -6.15290713 }, "bollinger_bands": { "upper": 6.23468481, "middle": 6.16185, "lower": 6.08901519 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 6.186555555555556, "sma_20": 6.161850000000001, "ema_12": 6.180287045267728, "ema_26": 6.152907133392629 } }, "1h": { "rsi_14": 47.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00256664, "signal_line": 6.09894337, "histogram": -6.10151002 }, "bollinger_bands": { "upper": 6.21798141, "middle": 6.12085, "lower": 6.02371859 }, "stochastic": { "K": 55.21, "D": 18.22 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.084333333333334, "sma_20": 6.120849999999999, "ema_12": 6.098943373218956, "ema_26": 6.101510017940464 } } }, "volume_profile": { "timestamp": "2026-04-27T07:20:03+01:00", "last_500_trades": { "buy_volume": 2751.6100000000024, "sell_volume": 2482.3100000000018, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.1084876586727688, "cumulative_delta": 269.29999999999984, "delta_percent": 5.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5233.9200000000055, "point_of_control_volume": 5233.9200000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-27T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T07:20:04+01:00", "last_60min": { "current_imbalance": -5.115, "imbalance_change_60min": 0.4089999999999998, "min_imbalance": -5.524, "max_imbalance": -0.61, "average_imbalance": -3.4620000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.524, -0.61, -2.069, -3.992, -5.115 ] }, "volatility_metrics": { "timestamp": "2026-04-27T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007984066166550025, "average_range_1m": 0.0008585858585858672, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77984.99, "zen_price": 6.075, "btc_1h_change_percent": -1.33, "zen_1h_change_percent": -1.52, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T07:20:06+01:00", "key_levels": { "current_price": 6.075, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.32, "high_volume_at_support": 1471.64, "overall_risk": "79.2%" } } }, { "timestamp": "2026-04-27T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777267802, "price_data": { "timestamp": "2026-04-27T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.013, "bid": 6.008, "ask": 6.014, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09978380176285095, "high_24h": 6.216, "low_24h": 6.013, "open_24h": 6.138, "volume_24h": 26213.76, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.036, "trades_24h": 1999 }, "orderbook_continuous": { "timestamp": "2026-04-27T07:30:03+01:00", "bids_analysis": { "total_quantity": 8331.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.009, "quantity": 99.53, "cumulative": 99.53 }, { "price": 6.008, "quantity": 127.5, "cumulative": 227.03 }, { "price": 6.007, "quantity": 166.36, "cumulative": 393.39 }, { "price": 6.006, "quantity": 108.33, "cumulative": 501.71999999999997 }, { "price": 6.005, "quantity": 97.11, "cumulative": 598.8299999999999 }, { "price": 6.003, "quantity": 10, "cumulative": 608.8299999999999 }, { "price": 6.002, "quantity": 23.83, "cumulative": 632.66 }, { "price": 6.001, "quantity": 155.06, "cumulative": 787.72 }, { "price": 6, "quantity": 13.83, "cumulative": 801.5500000000001 }, { "price": 5.999, "quantity": 142.64, "cumulative": 944.19 } ] }, "asks_analysis": { "total_quantity": 8392.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.017, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.018, "quantity": 113.36, "cumulative": 127.19 }, { "price": 6.019, "quantity": 13.83, "cumulative": 141.02 }, { "price": 6.02, "quantity": 63.64, "cumulative": 204.66000000000003 }, { "price": 6.021, "quantity": 113.36, "cumulative": 318.02000000000004 }, { "price": 6.022, "quantity": 179.97, "cumulative": 497.99 }, { "price": 6.023, "quantity": 13.83, "cumulative": 511.82 }, { "price": 6.024, "quantity": 113.36, "cumulative": 625.18 }, { "price": 6.025, "quantity": 49.81, "cumulative": 674.99 }, { "price": 6.026, "quantity": 13.83, "cumulative": 688.82 } ] }, "imbalance": { "quantity_difference": -61.37999999999556, "percent": -0.367, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9926866233599121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 6.008, "quantity": 127.5 }, { "price": 6.007, "quantity": 166.36 }, { "price": 6.006, "quantity": 108.33 }, { "price": 6.001, "quantity": 155.06 }, { "price": 5.999, "quantity": 142.64 } ], "accumulation_ask_levels": [ { "price": 6.018, "quantity": 113.36 }, { "price": 6.021, "quantity": 113.36 }, { "price": 6.022, "quantity": 179.97 }, { "price": 6.024, "quantity": 113.36 }, { "price": 6.027, "quantity": 113.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:11:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:12:00+01:00", "open": 6.12, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 113.42186, "body_percent": 0.032679738562087904, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:13:00+01:00", "open": 6.118, "high": 6.118, "low": 6.114, "close": 6.114, "volume": 69.10456, "body_percent": 0.06538084341288734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:14:00+01:00", "open": 6.11, "high": 6.11, "low": 6.107, "close": 6.107, "volume": 150.15973, "body_percent": 0.04909983633388075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.083, "close": 6.083, "volume": 165.13295, "body_percent": 0.2623380882111824, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:16:00+01:00", "open": 6.077, "high": 6.086, "low": 6.075, "close": 6.083, "volume": 945.01463, "body_percent": 0.09873292743130208, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T07:17:00+01:00", "open": 6.08, "high": 6.08, "low": 6.075, "close": 6.075, "volume": 60.53166, "body_percent": 0.0822368421052614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:18:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:19:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.06, "high": 6.064, "low": 6.059, "close": 6.063, "volume": 2440.99064, "body_percent": 0.04950495049505138, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T07:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.057, "close": 6.057, "volume": 49.92616, "body_percent": 0.06599571027882462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:22:00+01:00", "open": 6.05, "high": 6.05, "low": 6.019, "close": 6.025, "volume": 1590.14766, "body_percent": 0.41322314049585895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:23:00+01:00", "open": 6.019, "high": 6.029, "low": 6.019, "close": 6.029, "volume": 875.4603, "body_percent": 0.16614055490944984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:24:00+01:00", "open": 6.043, "high": 6.046, "low": 6.043, "close": 6.046, "volume": 133.66464, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.038, "close": 6.038, "volume": 1836.41993, "body_percent": 0.13231888852133653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:26:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 10.42152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:27:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 24.95178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:28:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 25.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:29:00+01:00", "open": 6.019, "high": 6.022, "low": 6.013, "close": 6.013, "volume": 1148.70321, "body_percent": 0.09968433294567582, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 182.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.69108533333338, "latest": 182.7952, "ratio_latest_vs_avg": 0.9246506977883351, "max": 2440.99064, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.013, "range": 0.16500000000000004, "current": 6.013 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.187, "volume": 120.92483, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.98679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.169, "close": 6.174, "volume": 413.7288, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 19.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.161, "high": 6.168, "low": 6.161, "close": 6.168, "volume": 75.0199, "body_percent": 0.11361791916897519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.174, "high": 6.178, "low": 6.174, "close": 6.175, "volume": 689.01112, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 25.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 24.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.125, "close": 6.131, "volume": 1134.38118, "body_percent": 0.22782750203416352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.107, "close": 6.107, "volume": 393.96615, "body_percent": 0.342689295039163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.075, "close": 6.075, "volume": 1170.67924, "body_percent": 0.3935071323167736, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.06, "high": 6.064, "low": 6.019, "close": 6.046, "volume": 5090.1894, "body_percent": 0.23102310231022027, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.013, "close": 6.013, "volume": 3045.50434, "body_percent": 0.5458154151505187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 182.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.1741475000001, "latest": 182.7952, "ratio_latest_vs_avg": 0.3541347448052887, "max": 5090.1894, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.013, "range": 0.2030000000000003, "current": 6.013 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.013, "close": 6.013, "volume": 11042.48451, "body_percent": 2.2276422764227717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6331.246069833332, "latest": 11042.48451, "ratio_latest_vs_avg": 1.7441249934376173, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.996, "range": 0.22499999999999964, "current": 6.013 } } }, "technical_indicators": { "1m": { "rsi_14": 78.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02575107, "signal_line": 6.08837157, "histogram": -6.0626205 }, "bollinger_bands": { "upper": 6.13260326, "middle": 6.06095, "lower": 5.98929674 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.095333333333333, "sma_20": 6.06095, "ema_12": 6.08837156530915, "ema_26": 6.062620498883635 } }, "5m": { "rsi_14": 90.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03960854, "signal_line": 6.1681162, "histogram": -6.12850766 }, "bollinger_bands": { "upper": 6.25534279, "middle": 6.1414, "lower": 6.02745721 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 6.177666666666667, "sma_20": 6.141400000000002, "ema_12": 6.168116200163781, "ema_26": 6.128507662836416 } }, "1h": { "rsi_14": 54.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00920575, "signal_line": 6.09634962, "histogram": -6.08714387 }, "bollinger_bands": { "upper": 6.22406063, "middle": 6.11775, "lower": 6.01143937 }, "stochastic": { "K": 55.21, "D": 18.22 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.084333333333334, "sma_20": 6.11775, "ema_12": 6.096349617846132, "ema_26": 6.087143869972688 } } }, "volume_profile": { "timestamp": "2026-04-27T07:30:04+01:00", "last_500_trades": { "buy_volume": 2251.529999999996, "sell_volume": 3089.9699999999957, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7286575597821335, "cumulative_delta": -838.4400000000003, "delta_percent": -15.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5341.500000000003, "point_of_control_volume": 5341.500000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-27T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T07:30:05+01:00", "last_60min": { "current_imbalance": 1.958, "imbalance_change_60min": 2.568, "min_imbalance": -5.115, "max_imbalance": 1.958, "average_imbalance": -1.9655999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.61, -2.069, -3.992, -5.115, 1.958 ] }, "volatility_metrics": { "timestamp": "2026-04-27T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010475594959992627, "average_range_1m": 0.0015151515151515097, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77820.07, "zen_price": 6.013, "btc_1h_change_percent": -1.61, "zen_1h_change_percent": -2.5, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T07:30:07+01:00", "key_levels": { "current_price": 6.013, "resistance_24h": 6.216, "support_24h": 6.013, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 997.34, "overall_risk": "100%" } } }, { "timestamp": "2026-04-27T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777268401, "price_data": { "timestamp": "2026-04-27T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 6.003, "ask": 6.007, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06665555740709148, "high_24h": 6.216, "low_24h": 5.979, "open_24h": 6.13, "volume_24h": 27716.88, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.104, "trades_24h": 2079 }, "orderbook_continuous": { "timestamp": "2026-04-27T07:40:02+01:00", "bids_analysis": { "total_quantity": 8203.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.003, "quantity": 23.83, "cumulative": 23.83 }, { "price": 6.002, "quantity": 28, "cumulative": 51.83 }, { "price": 6.001, "quantity": 23.83, "cumulative": 75.66 }, { "price": 6, "quantity": 23.83, "cumulative": 99.49 }, { "price": 5.999, "quantity": 279.94, "cumulative": 379.43 }, { "price": 5.998, "quantity": 73.64, "cumulative": 453.07 }, { "price": 5.997, "quantity": 23.83, "cumulative": 476.9 }, { "price": 5.996, "quantity": 123.36, "cumulative": 600.26 }, { "price": 5.995, "quantity": 23.83, "cumulative": 624.09 }, { "price": 5.994, "quantity": 240.3, "cumulative": 864.3900000000001 } ] }, "asks_analysis": { "total_quantity": 8817.93, "levels_count": 100, "top_10_asks": [ { "price": 6.007, "quantity": 18, "cumulative": 18 }, { "price": 6.008, "quantity": 13.83, "cumulative": 31.83 }, { "price": 6.009, "quantity": 13.83, "cumulative": 45.66 }, { "price": 6.01, "quantity": 167.31, "cumulative": 212.97 }, { "price": 6.011, "quantity": 180.46, "cumulative": 393.43 }, { "price": 6.012, "quantity": 113.36, "cumulative": 506.79 }, { "price": 6.013, "quantity": 13.83, "cumulative": 520.62 }, { "price": 6.014, "quantity": 63.64, "cumulative": 584.26 }, { "price": 6.015, "quantity": 113.36, "cumulative": 697.62 }, { "price": 6.017, "quantity": 13.83, "cumulative": 711.45 } ] }, "imbalance": { "quantity_difference": -614.529999999997, "percent": -3.61, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9303090407839485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 279.94 }, { "price": 5.996, "quantity": 123.36 }, { "price": 5.994, "quantity": 240.3 }, { "price": 5.99, "quantity": 113.36 }, { "price": 5.989, "quantity": 180.7 } ], "accumulation_ask_levels": [ { "price": 6.01, "quantity": 167.31 }, { "price": 6.011, "quantity": 180.46 }, { "price": 6.012, "quantity": 113.36 }, { "price": 6.015, "quantity": 113.36 }, { "price": 6.018, "quantity": 113.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.057, "close": 6.057, "volume": 49.92616, "body_percent": 0.06599571027882462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:22:00+01:00", "open": 6.05, "high": 6.05, "low": 6.019, "close": 6.025, "volume": 1590.14766, "body_percent": 0.41322314049585895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:23:00+01:00", "open": 6.019, "high": 6.029, "low": 6.019, "close": 6.029, "volume": 875.4603, "body_percent": 0.16614055490944984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:24:00+01:00", "open": 6.043, "high": 6.046, "low": 6.043, "close": 6.046, "volume": 133.66464, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.038, "close": 6.038, "volume": 1836.41993, "body_percent": 0.13231888852133653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:26:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 10.42152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:27:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 24.95178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:28:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 25.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:29:00+01:00", "open": 6.019, "high": 6.022, "low": 6.013, "close": 6.013, "volume": 1148.70321, "body_percent": 0.09968433294567582, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 5.985, "close": 6.008, "volume": 6868.24696, "body_percent": 0.0831531681357042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:31:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:32:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 31.8212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:33:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 83.03532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:34:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 664.54396, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:36:00+01:00", "open": 6.007, "high": 6.007, "low": 5.987, "close": 5.996, "volume": 3834.81585, "body_percent": 0.18311969369068143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T07:37:00+01:00", "open": 5.995, "high": 5.995, "low": 5.98, "close": 5.982, "volume": 621.96638, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T07:38:00+01:00", "open": 5.983, "high": 6.002, "low": 5.979, "close": 6.002, "volume": 327.22674, "body_percent": 0.31756643824168695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T07:39:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 25.08418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 389.1904594999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6868.24696, "min": 0 }, "price_stats": { "highest": 6.175, "lowest": 5.979, "range": 0.19599999999999973, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.98679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.169, "close": 6.174, "volume": 413.7288, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 19.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.161, "high": 6.168, "low": 6.161, "close": 6.168, "volume": 75.0199, "body_percent": 0.11361791916897519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.174, "high": 6.178, "low": 6.174, "close": 6.175, "volume": 689.01112, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 25.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 24.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.125, "close": 6.131, "volume": 1134.38118, "body_percent": 0.22782750203416352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.107, "close": 6.107, "volume": 393.96615, "body_percent": 0.342689295039163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.075, "close": 6.075, "volume": 1170.67924, "body_percent": 0.3935071323167736, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.06, "high": 6.064, "low": 6.019, "close": 6.046, "volume": 5090.1894, "body_percent": 0.23102310231022027, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.013, "close": 6.013, "volume": 3045.50434, "body_percent": 0.5458154151505187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 5.985, "close": 6.004, "volume": 6983.10348, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 5.979, "close": 6.001, "volume": 5473.63711, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 707.9948093333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6983.10348, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.979, "range": 0.2370000000000001, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.001, "volume": 23316.4299, "body_percent": 2.4227642276422765, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6535.811826333332, "latest": 23316.4299, "ratio_latest_vs_avg": 3.567487944811409, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.979, "range": 0.242, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 66.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01046516, "signal_line": 6.02814164, "histogram": -6.01767648 }, "bollinger_bands": { "upper": 6.05103849, "middle": 6.0153, "lower": 5.97956151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.031666666666667, "sma_20": 6.015300000000001, "ema_12": 6.02814164056869, "ema_26": 6.01767648205092 } }, "5m": { "rsi_14": 96.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04333173, "signal_line": 6.1582319, "histogram": -6.11490017 }, "bollinger_bands": { "upper": 6.25921831, "middle": 6.12195, "lower": 5.98468169 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 6.174111111111112, "sma_20": 6.121950000000001, "ema_12": 6.158231901138243, "ema_26": 6.11490017028204 } }, "1h": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01148428, "signal_line": 6.0958476, "histogram": -6.08436333 }, "bollinger_bands": { "upper": 6.2259255, "middle": 6.11715, "lower": 6.0083745 }, "stochastic": { "K": 55.21, "D": 18.22 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.084333333333334, "sma_20": 6.1171500000000005, "ema_12": 6.095847600677199, "ema_26": 6.084363325204731 } } }, "volume_profile": { "timestamp": "2026-04-27T07:40:04+01:00", "last_500_trades": { "buy_volume": 2831.619999999998, "sell_volume": 3464.8599999999956, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8172393689788336, "cumulative_delta": -633.2400000000001, "delta_percent": -10.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4876.069999999996, "point_of_control_volume": 4876.069999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-27T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T07:40:05+01:00", "last_60min": { "current_imbalance": -0.367, "imbalance_change_60min": 1.702, "min_imbalance": -5.115, "max_imbalance": 1.958, "average_imbalance": -1.9170000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.069, -3.992, -5.115, 1.958, -0.367 ] }, "volatility_metrics": { "timestamp": "2026-04-27T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011326449141645402, "average_range_1m": 0.002414141414141395, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77730.05, "zen_price": 6.001, "btc_1h_change_percent": -1.72, "zen_1h_change_percent": -2.82, "correlation_1h": 0.986, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T07:40:06+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.216, "support_24h": 5.979, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1667.4099999999999, "overall_risk": "90.7%" } } }, { "timestamp": "2026-04-27T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777269002, "price_data": { "timestamp": "2026-04-27T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.989, "ask": 5.992, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050083472454092046, "high_24h": 6.216, "low_24h": 5.979, "open_24h": 6.126, "volume_24h": 28103.91, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -2.22, "trades_24h": 2110 }, "orderbook_continuous": { "timestamp": "2026-04-27T07:50:03+01:00", "bids_analysis": { "total_quantity": 7661.270000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.989, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.988, "quantity": 18, "cumulative": 31.83 }, { "price": 5.986, "quantity": 10, "cumulative": 41.83 }, { "price": 5.985, "quantity": 13.83, "cumulative": 55.66 }, { "price": 5.984, "quantity": 10, "cumulative": 65.66 }, { "price": 5.983, "quantity": 240.65, "cumulative": 306.31 }, { "price": 5.982, "quantity": 123.36, "cumulative": 429.67 }, { "price": 5.981, "quantity": 23.83, "cumulative": 453.5 }, { "price": 5.98, "quantity": 55.97, "cumulative": 509.47 }, { "price": 5.979, "quantity": 59.81, "cumulative": 569.28 } ] }, "asks_analysis": { "total_quantity": 8928.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.992, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.993, "quantity": 13.83, "cumulative": 37.66 }, { "price": 5.994, "quantity": 18, "cumulative": 55.66 }, { "price": 5.995, "quantity": 99.53, "cumulative": 155.19 }, { "price": 5.996, "quantity": 10, "cumulative": 165.19 }, { "price": 5.997, "quantity": 13.83, "cumulative": 179.02 }, { "price": 5.998, "quantity": 316.28, "cumulative": 495.29999999999995 }, { "price": 6.001, "quantity": 13.83, "cumulative": 509.12999999999994 }, { "price": 6.003, "quantity": 113.36, "cumulative": 622.4899999999999 }, { "price": 6.004, "quantity": 63.64, "cumulative": 686.1299999999999 } ] }, "imbalance": { "quantity_difference": -1267.04, "percent": -7.638, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8580873647980413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 240.65 }, { "price": 5.982, "quantity": 123.36 }, { "price": 5.977, "quantity": 177.14 }, { "price": 5.976, "quantity": 123.36 }, { "price": 5.972, "quantity": 113.36 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 316.28 }, { "price": 6.003, "quantity": 113.36 }, { "price": 6.005, "quantity": 245.46 }, { "price": 6.009, "quantity": 113.36 }, { "price": 6.011, "quantity": 180.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:31:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:32:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 31.8212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:33:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 83.03532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:34:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 664.54396, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:36:00+01:00", "open": 6.007, "high": 6.007, "low": 5.987, "close": 5.996, "volume": 3834.81585, "body_percent": 0.18311969369068143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-27T07:37:00+01:00", "open": 5.995, "high": 5.995, "low": 5.98, "close": 5.982, "volume": 621.96638, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T07:38:00+01:00", "open": 5.983, "high": 6.002, "low": 5.979, "close": 6.002, "volume": 327.22674, "body_percent": 0.31756643824168695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T07:39:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 25.08418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 5.999, "high": 6.003, "low": 5.998, "close": 6.003, "volume": 698.66812, "body_percent": 0.0666777796299458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T07:41:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:42:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:43:00+01:00", "open": 6.009, "high": 6.009, "low": 6.005, "close": 6.006, "volume": 1690.20968, "body_percent": 0.04992511233150464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T07:44:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 24.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.997, "low": 5.988, "close": 5.989, "volume": 266.2941, "body_percent": 0.1000834028357002, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T07:46:00+01:00", "open": 5.991, "high": 5.996, "low": 5.991, "close": 5.996, "volume": 652.1254, "body_percent": 0.08345852111501889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:47:00+01:00", "open": 5.998, "high": 5.998, "low": 5.984, "close": 5.984, "volume": 488.85663, "body_percent": 0.2334111370456858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:48:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 83.65632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:49:00+01:00", "open": 5.985, "high": 5.994, "low": 5.985, "close": 5.99, "volume": 93.91999, "body_percent": 0.08354218880534492, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455.83536616666646, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6868.24696, "min": 0 }, "price_stats": { "highest": 6.175, "lowest": 5.979, "range": 0.19599999999999973, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.169, "close": 6.174, "volume": 413.7288, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 19.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.161, "high": 6.168, "low": 6.161, "close": 6.168, "volume": 75.0199, "body_percent": 0.11361791916897519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.174, "high": 6.178, "low": 6.174, "close": 6.175, "volume": 689.01112, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 25.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 24.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:05:00+01:00", "open": 6.145, "high": 6.145, "low": 6.125, "close": 6.131, "volume": 1134.38118, "body_percent": 0.22782750203416352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.107, "close": 6.107, "volume": 393.96615, "body_percent": 0.342689295039163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:15:00+01:00", "open": 6.099, "high": 6.1, "low": 6.075, "close": 6.075, "volume": 1170.67924, "body_percent": 0.3935071323167736, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:20:00+01:00", "open": 6.06, "high": 6.064, "low": 6.019, "close": 6.046, "volume": 5090.1894, "body_percent": 0.23102310231022027, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.013, "close": 6.013, "volume": 3045.50434, "body_percent": 0.5458154151505187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 5.985, "close": 6.004, "volume": 6983.10348, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 5.979, "close": 6.001, "volume": 5473.63711, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 5.999, "high": 6.009, "low": 5.998, "close": 6.001, "volume": 2413.84196, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.998, "low": 5.984, "close": 5.99, "volume": 1584.85244, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 758.3016093333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6983.10348, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.979, "range": 0.2370000000000001, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 5.99, "volume": 27315.1243, "body_percent": 2.6016260162601648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6602.456732999999, "latest": 27315.1243, "ratio_latest_vs_avg": 4.137115229165411, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.979, "range": 0.242, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00365501, "signal_line": 6.00166825, "histogram": -5.99801324 }, "bollinger_bands": { "upper": 6.01487231, "middle": 5.99805, "lower": 5.98122769 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.001333333333333, "sma_20": 5.99805, "ema_12": 6.001668250665866, "ema_26": 5.99801323914395 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04679012, "signal_line": 6.14743294, "histogram": -6.10064282 }, "bollinger_bands": { "upper": 6.25341746, "middle": 6.10255, "lower": 5.95168254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 6.171444444444445, "sma_20": 6.102550000000002, "ema_12": 6.147432935607178, "ema_26": 6.100642819296694 } }, "1h": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01357293, "signal_line": 6.09538742, "histogram": -6.08181449 }, "bollinger_bands": { "upper": 6.22780324, "middle": 6.1166, "lower": 6.00539676 }, "stochastic": { "K": 55.21, "D": 18.22 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 6.084333333333334, "sma_20": 6.1166, "ema_12": 6.095387418272343, "ema_26": 6.081814492500772 } } }, "volume_profile": { "timestamp": "2026-04-27T07:50:04+01:00", "last_500_trades": { "buy_volume": 2801.71, "sell_volume": 3573.0999999999985, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.784111835660911, "cumulative_delta": -771.3900000000001, "delta_percent": -12.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4657.979999999997, "point_of_control_volume": 4657.979999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-27T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T07:50:05+01:00", "last_60min": { "current_imbalance": -3.61, "imbalance_change_60min": 0.3820000000000001, "min_imbalance": -5.115, "max_imbalance": 1.958, "average_imbalance": -2.2252, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.992, -5.115, 1.958, -0.367, -3.61 ] }, "volatility_metrics": { "timestamp": "2026-04-27T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011816771120417406, "average_range_1m": 0.0028585858585858355, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77797.15, "zen_price": 5.99, "btc_1h_change_percent": -1.46, "zen_1h_change_percent": -3, "correlation_1h": 0.984, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T07:50:06+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.216, "support_24h": 5.979, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1348.45, "overall_risk": "95.4%" } } } ] }