{ "hour": "2026-04-27_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.167, "max_price": 6.195, "min_imbalance": -9.305, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-27T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777262402, "price_data": { "timestamp": "2026-04-27T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.191, "ask": 6.197, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09685230024213441, "high_24h": 6.216, "low_24h": 6.038, "open_24h": 6.071, "volume_24h": 27112.26, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 2.042, "trades_24h": 2113 }, "orderbook_continuous": { "timestamp": "2026-04-27T06:00:03+01:00", "bids_analysis": { "total_quantity": 7790.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.191, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.19, "quantity": 108.33, "cumulative": 122.16 }, { "price": 6.189, "quantity": 46.73, "cumulative": 168.89 }, { "price": 6.188, "quantity": 23.83, "cumulative": 192.71999999999997 }, { "price": 6.187, "quantity": 118.33, "cumulative": 311.04999999999995 }, { "price": 6.186, "quantity": 175.34, "cumulative": 486.39 }, { "price": 6.185, "quantity": 60.56, "cumulative": 546.95 }, { "price": 6.184, "quantity": 108.33, "cumulative": 655.2800000000001 }, { "price": 6.182, "quantity": 13.83, "cumulative": 669.1100000000001 }, { "price": 6.181, "quantity": 304.13, "cumulative": 973.2400000000001 } ] }, "asks_analysis": { "total_quantity": 8763.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.197, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.2, "quantity": 13.83, "cumulative": 117.5 }, { "price": 6.203, "quantity": 108.48, "cumulative": 225.98000000000002 }, { "price": 6.205, "quantity": 208.09, "cumulative": 434.07000000000005 }, { "price": 6.206, "quantity": 94.5, "cumulative": 528.57 }, { "price": 6.207, "quantity": 13.83, "cumulative": 542.4000000000001 }, { "price": 6.209, "quantity": 94.5, "cumulative": 636.9000000000001 }, { "price": 6.21, "quantity": 68.09, "cumulative": 704.9900000000001 }, { "price": 6.211, "quantity": 207.95, "cumulative": 912.94 }, { "price": 6.212, "quantity": 94.5, "cumulative": 1007.44 } ] }, "imbalance": { "quantity_difference": -973.3099999999959, "percent": -5.879, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8889406164171769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 108.33 }, { "price": 6.187, "quantity": 118.33 }, { "price": 6.186, "quantity": 175.34 }, { "price": 6.184, "quantity": 108.33 }, { "price": 6.181, "quantity": 304.13 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 103.67 }, { "price": 6.203, "quantity": 108.48 }, { "price": 6.205, "quantity": 208.09 }, { "price": 6.211, "quantity": 207.95 }, { "price": 6.215, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:41:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:42:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:43:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:44:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 34.47966, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:46:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:47:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 48.80187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:48:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 7.49958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:49:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.205, "high": 6.208, "low": 6.205, "close": 6.208, "volume": 44.18887, "body_percent": 0.048348106365835836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:51:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:52:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:53:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:54:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:56:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:57:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:58:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.55443616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 971.34904, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.195, "range": 0.020999999999999908, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.174, "close": 6.179, "volume": 914.20497, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.191, "low": 6.182, "close": 6.183, "volume": 859.64039, "body_percent": 0.01617599482367269, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 461.52747, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.186, "high": 6.191, "low": 6.186, "close": 6.191, "volume": 218.53237, "body_percent": 0.08082767539605389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.205, "low": 6.193, "close": 6.201, "volume": 811.10396, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.204, "high": 6.208, "low": 6.203, "close": 6.207, "volume": 490.30783, "body_percent": 0.04835589941973104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 312.26856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.203, "low": 6.201, "close": 6.201, "volume": 49.48612, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.208, "high": 6.213, "low": 6.204, "close": 6.212, "volume": 189.97159, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.216, "low": 6.207, "close": 6.211, "volume": 1378.33558, "body_percent": 0.016097875080480453, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 115.89344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.208, "high": 6.209, "low": 6.208, "close": 6.209, "volume": 111.81991, "body_percent": 0.016108247422671484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 34.47966, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.198, "close": 6.198, "volume": 56.30145, "body_percent": 0.048379293662300045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.205, "high": 6.208, "low": 6.205, "close": 6.208, "volume": 44.18887, "body_percent": 0.048348106365835836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.49520233333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.091, "range": 0.125, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6245.369288166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29714.24133, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 5.996, "range": 0.22499999999999964, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00313119, "signal_line": 6.20790692, "histogram": -6.20477574 }, "bollinger_bands": { "upper": 6.21777365, "middle": 6.2064, "lower": 6.19502635 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.207333333333334, "sma_20": 6.2063999999999995, "ema_12": 6.207906923222508, "ema_26": 6.204775737162638 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00303767, "signal_line": 6.19438321, "histogram": -6.19742088 }, "bollinger_bands": { "upper": 6.22040204, "middle": 6.2008, "lower": 6.18119796 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.1946666666666665, "sma_20": 6.200799999999998, "ema_12": 6.194383208925646, "ema_26": 6.197420880527806 } }, "1h": { "rsi_14": 29.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02141517, "signal_line": 6.10858516, "histogram": -6.13000033 }, "bollinger_bands": { "upper": 6.22279166, "middle": 6.12495, "lower": 6.02710834 }, "stochastic": { "K": 80.21, "D": 26.47 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.12495, "ema_12": 6.108585158666688, "ema_26": 6.130000326650837 } } }, "volume_profile": { "timestamp": "2026-04-27T06:00:05+01:00", "last_500_trades": { "buy_volume": 2856.2900000000036, "sell_volume": 2558.8899999999985, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.1162222682491256, "cumulative_delta": 297.40000000000055, "delta_percent": 5.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5415.1799999999985, "point_of_control_volume": 5415.1799999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T06:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-27T06:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T06:00:06+01:00", "last_60min": { "current_imbalance": -2.323, "imbalance_change_60min": -7.247, "min_imbalance": -2.323, "max_imbalance": 4.924, "average_imbalance": 0.8870000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.924, 2.346, -1.576, 1.064, -2.323 ] }, "volatility_metrics": { "timestamp": "2026-04-27T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005564850940722204, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79109.18, "zen_price": 6.195, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.13, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T06:00:08+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 0.34, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1742.9299999999996, "high_volume_at_support": 0.99, "overall_risk": "11.8%" } } }, { "timestamp": "2026-04-27T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777263002, "price_data": { "timestamp": "2026-04-27T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.193, "ask": 6.198, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.080840743734855, "high_24h": 6.216, "low_24h": 6.038, "open_24h": 6.097, "volume_24h": 26494.31, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.443, "trades_24h": 2057 }, "orderbook_continuous": { "timestamp": "2026-04-27T06:10:02+01:00", "bids_analysis": { "total_quantity": 7924.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.193, "quantity": 4.03, "cumulative": 4.03 }, { "price": 6.192, "quantity": 13.83, "cumulative": 17.86 }, { "price": 6.191, "quantity": 23.83, "cumulative": 41.69 }, { "price": 6.19, "quantity": 70.56, "cumulative": 112.25 }, { "price": 6.189, "quantity": 269.82, "cumulative": 382.07 }, { "price": 6.186, "quantity": 13.83, "cumulative": 395.9 }, { "price": 6.185, "quantity": 108.33, "cumulative": 504.22999999999996 }, { "price": 6.184, "quantity": 175.43, "cumulative": 679.66 }, { "price": 6.183, "quantity": 60.56, "cumulative": 740.22 }, { "price": 6.182, "quantity": 108.33, "cumulative": 848.5500000000001 } ] }, "asks_analysis": { "total_quantity": 8351.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.198, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.199, "quantity": 107.7, "cumulative": 121.53 }, { "price": 6.201, "quantity": 13.83, "cumulative": 135.36 }, { "price": 6.203, "quantity": 108.33, "cumulative": 243.69 }, { "price": 6.205, "quantity": 221.92, "cumulative": 465.61 }, { "price": 6.206, "quantity": 122.31, "cumulative": 587.9200000000001 }, { "price": 6.207, "quantity": 13.83, "cumulative": 601.7500000000001 }, { "price": 6.209, "quantity": 108.33, "cumulative": 710.0800000000002 }, { "price": 6.21, "quantity": 81.92, "cumulative": 792.0000000000001 }, { "price": 6.211, "quantity": 221.78, "cumulative": 1013.7800000000001 } ] }, "imbalance": { "quantity_difference": -426.37999999999556, "percent": -2.62, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9489433141223148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.189, "quantity": 269.82 }, { "price": 6.185, "quantity": 108.33 }, { "price": 6.184, "quantity": 175.43 }, { "price": 6.182, "quantity": 108.33 }, { "price": 6.178, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.199, "quantity": 107.7 }, { "price": 6.203, "quantity": 108.33 }, { "price": 6.205, "quantity": 221.92 }, { "price": 6.206, "quantity": 122.31 }, { "price": 6.209, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:51:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:52:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:53:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:54:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:56:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:57:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:58:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:01:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 70.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:02:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:03:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:04:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.187, "volume": 49.98288, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:06:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:07:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:08:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:09:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.66316283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 971.34904, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.185, "range": 0.031000000000000583, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 461.52747, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.186, "high": 6.191, "low": 6.186, "close": 6.191, "volume": 218.53237, "body_percent": 0.08082767539605389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.205, "low": 6.193, "close": 6.201, "volume": 811.10396, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.204, "high": 6.208, "low": 6.203, "close": 6.207, "volume": 490.30783, "body_percent": 0.04835589941973104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 312.26856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.203, "low": 6.201, "close": 6.201, "volume": 49.48612, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.208, "high": 6.213, "low": 6.204, "close": 6.212, "volume": 189.97159, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.216, "low": 6.207, "close": 6.211, "volume": 1378.33558, "body_percent": 0.016097875080480453, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 115.89344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.208, "high": 6.209, "low": 6.208, "close": 6.209, "volume": 111.81991, "body_percent": 0.016108247422671484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 34.47966, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.198, "close": 6.198, "volume": 56.30145, "body_percent": 0.048379293662300045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.205, "high": 6.208, "low": 6.205, "close": 6.208, "volume": 44.18887, "body_percent": 0.048348106365835836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.187, "volume": 120.92483, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.1954936666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.091, "range": 0.125, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.185, "volume": 127.04798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6247.486754499998, "latest": 127.04798, "ratio_latest_vs_avg": 0.020335854239064803, "max": 29714.24133, "min": 127.04798 }, "price_stats": { "highest": 6.221, "lowest": 5.996, "range": 0.22499999999999964, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 92.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00633842, "signal_line": 6.20273746, "histogram": -6.19639904 }, "bollinger_bands": { "upper": 6.21681372, "middle": 6.1953, "lower": 6.17378628 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.206555555555555, "sma_20": 6.195299999999999, "ema_12": 6.202737460468473, "ema_26": 6.196399043387245 } }, "5m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168858, "signal_line": 6.19919204, "histogram": -6.19750347 }, "bollinger_bands": { "upper": 6.2196955, "middle": 6.2008, "lower": 6.1819045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.201555555555555, "sma_20": 6.200799999999999, "ema_12": 6.199192041032021, "ema_26": 6.197503465377837 } }, "1h": { "rsi_14": 31.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01951639, "signal_line": 6.10816681, "histogram": -6.12768321 }, "bollinger_bands": { "upper": 6.22094762, "middle": 6.12445, "lower": 6.02795238 }, "stochastic": { "K": 80.21, "D": 26.47 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.12445, "ema_12": 6.10816681102591, "ema_26": 6.127683206010873 } } }, "volume_profile": { "timestamp": "2026-04-27T06:10:04+01:00", "last_500_trades": { "buy_volume": 2846.5000000000036, "sell_volume": 2568.769999999998, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.1081178929993754, "cumulative_delta": 277.7300000000009, "delta_percent": 5.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5415.269999999999, "point_of_control_volume": 5415.269999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-27T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T06:10:05+01:00", "last_60min": { "current_imbalance": -5.879, "imbalance_change_60min": -8.225, "min_imbalance": -5.879, "max_imbalance": 2.346, "average_imbalance": -1.2735999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.346, -1.576, 1.064, -2.323, -5.879 ] }, "volatility_metrics": { "timestamp": "2026-04-27T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005511829466229106, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79084.71, "zen_price": 6.185, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.31, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T06:10:06+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1798.2499999999998, "high_volume_at_support": 118.44999999999999, "overall_risk": "17.4%" } } }, { "timestamp": "2026-04-27T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777263602, "price_data": { "timestamp": "2026-04-27T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.177, "ask": 6.179, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03235198964737411, "high_24h": 6.216, "low_24h": 6.038, "open_24h": 6.091, "volume_24h": 26185.14, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 1.494, "trades_24h": 2036 }, "orderbook_continuous": { "timestamp": "2026-04-27T06:20:03+01:00", "bids_analysis": { "total_quantity": 7525.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.177, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.176, "quantity": 17.88, "cumulative": 31.71 }, { "price": 6.175, "quantity": 13.83, "cumulative": 45.54 }, { "price": 6.174, "quantity": 10, "cumulative": 55.54 }, { "price": 6.173, "quantity": 23.83, "cumulative": 79.37 }, { "price": 6.172, "quantity": 118.33, "cumulative": 197.7 }, { "price": 6.171, "quantity": 70.56, "cumulative": 268.26 }, { "price": 6.17, "quantity": 175.81, "cumulative": 444.07 }, { "price": 6.169, "quantity": 108.33, "cumulative": 552.4 }, { "price": 6.167, "quantity": 13.83, "cumulative": 566.23 } ] }, "asks_analysis": { "total_quantity": 9070.009999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.18, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.181, "quantity": 17.87, "cumulative": 149.20000000000002 }, { "price": 6.183, "quantity": 13.83, "cumulative": 163.03000000000003 }, { "price": 6.185, "quantity": 270.14, "cumulative": 433.17 }, { "price": 6.187, "quantity": 46.73, "cumulative": 479.90000000000003 }, { "price": 6.188, "quantity": 108.33, "cumulative": 588.23 }, { "price": 6.191, "quantity": 94.5, "cumulative": 682.73 }, { "price": 6.192, "quantity": 13.83, "cumulative": 696.5600000000001 }, { "price": 6.193, "quantity": 208.38, "cumulative": 904.94 } ] }, "imbalance": { "quantity_difference": -1544.3099999999959, "percent": -9.305, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8297344765882291 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 118.33 }, { "price": 6.17, "quantity": 175.81 }, { "price": 6.169, "quantity": 108.33 }, { "price": 6.166, "quantity": 108.33 }, { "price": 6.164, "quantity": 222.59 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 117.5 }, { "price": 6.185, "quantity": 270.14 }, { "price": 6.188, "quantity": 108.33 }, { "price": 6.193, "quantity": 208.38 }, { "price": 6.199, "quantity": 208.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:01:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 70.94195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:02:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:03:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:04:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.187, "volume": 49.98288, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:06:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:07:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:08:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:09:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:11:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:12:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.98679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:13:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:14:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:16:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:17:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:18:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:19:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.452097499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 971.34904, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.182, "range": 0.03399999999999981, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.205, "low": 6.193, "close": 6.201, "volume": 811.10396, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.204, "high": 6.208, "low": 6.203, "close": 6.207, "volume": 490.30783, "body_percent": 0.04835589941973104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 312.26856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.203, "low": 6.201, "close": 6.201, "volume": 49.48612, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.208, "high": 6.213, "low": 6.204, "close": 6.212, "volume": 189.97159, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.216, "low": 6.207, "close": 6.211, "volume": 1378.33558, "body_percent": 0.016097875080480453, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 115.89344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.208, "high": 6.209, "low": 6.208, "close": 6.209, "volume": 111.81991, "body_percent": 0.016108247422671484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 34.47966, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.198, "close": 6.198, "volume": 56.30145, "body_percent": 0.048379293662300045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.205, "high": 6.208, "low": 6.205, "close": 6.208, "volume": 44.18887, "body_percent": 0.048348106365835836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.187, "volume": 120.92483, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.98679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.5807553333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.091, "range": 0.125, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 140.21677, "body_percent": 0.048504446240892896, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6247.706234333332, "latest": 140.21677, "ratio_latest_vs_avg": 0.022442919807826395, "max": 29714.24133, "min": 140.21677 }, "price_stats": { "highest": 6.221, "lowest": 5.996, "range": 0.22499999999999964, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00083101, "signal_line": 6.18479895, "histogram": -6.18396795 }, "bollinger_bands": { "upper": 6.18682843, "middle": 6.184, "lower": 6.18117157 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.185222222222222, "sma_20": 6.184000000000001, "ema_12": 6.184798954256539, "ema_26": 6.183967948590211 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00499452, "signal_line": 6.20313498, "histogram": -6.19814046 }, "bollinger_bands": { "upper": 6.22126029, "middle": 6.2, "lower": 6.17873971 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.205333333333333, "sma_20": 6.199999999999998, "ema_12": 6.203134978618927, "ema_26": 6.198140455084704 } }, "1h": { "rsi_14": 32.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01894676, "signal_line": 6.10804131, "histogram": -6.12698807 }, "bollinger_bands": { "upper": 6.22042929, "middle": 6.1243, "lower": 6.02817071 }, "stochastic": { "K": 80.21, "D": 26.47 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.1243, "ema_12": 6.1080413067336785, "ema_26": 6.126988069818883 } } }, "volume_profile": { "timestamp": "2026-04-27T06:20:05+01:00", "last_500_trades": { "buy_volume": 2828.6300000000037, "sell_volume": 2570.8999999999983, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.1002489400599034, "cumulative_delta": 257.7300000000009, "delta_percent": 4.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5399.529999999999, "point_of_control_volume": 5399.529999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-27T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T06:20:05+01:00", "last_60min": { "current_imbalance": -2.62, "imbalance_change_60min": -1.044, "min_imbalance": -5.879, "max_imbalance": 1.064, "average_imbalance": -2.2668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.576, 1.064, -2.323, -5.879, -2.62 ] }, "volatility_metrics": { "timestamp": "2026-04-27T06:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005407943552249029, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79043.33, "zen_price": 6.182, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.4, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T06:20:08+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1798.2499999999998, "high_volume_at_support": 118.44999999999999, "overall_risk": "19.1%" } } }, { "timestamp": "2026-04-27T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777264202, "price_data": { "timestamp": "2026-04-27T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.168, "ask": 6.174, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09729203826820541, "high_24h": 6.216, "low_24h": 6.038, "open_24h": 6.087, "volume_24h": 25977.12, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.314, "trades_24h": 2026 }, "orderbook_continuous": { "timestamp": "2026-04-27T06:30:03+01:00", "bids_analysis": { "total_quantity": 7640.42, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.167, "quantity": 14.91, "cumulative": 28.740000000000002 }, { "price": 6.166, "quantity": 155.06, "cumulative": 183.8 }, { "price": 6.165, "quantity": 162.2, "cumulative": 346 }, { "price": 6.164, "quantity": 13.83, "cumulative": 359.83 }, { "price": 6.163, "quantity": 108.33, "cumulative": 468.15999999999997 }, { "price": 6.162, "quantity": 30.93, "cumulative": 499.09 }, { "price": 6.161, "quantity": 23.83, "cumulative": 522.92 }, { "price": 6.16, "quantity": 118.33, "cumulative": 641.25 }, { "price": 6.159, "quantity": 107.84, "cumulative": 749.09 } ] }, "asks_analysis": { "total_quantity": 8533.86, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.175, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.176, "quantity": 13.83, "cumulative": 131.33 }, { "price": 6.177, "quantity": 222.64, "cumulative": 353.97 }, { "price": 6.178, "quantity": 94.5, "cumulative": 448.47 }, { "price": 6.181, "quantity": 108.33, "cumulative": 556.8000000000001 }, { "price": 6.182, "quantity": 46.73, "cumulative": 603.5300000000001 }, { "price": 6.183, "quantity": 13.83, "cumulative": 617.3600000000001 }, { "price": 6.185, "quantity": 270.14, "cumulative": 887.5000000000001 }, { "price": 6.187, "quantity": 46.73, "cumulative": 934.2300000000001 } ] }, "imbalance": { "quantity_difference": -893.4400000000005, "percent": -5.524, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8953064615543259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 155.06 }, { "price": 6.165, "quantity": 162.2 }, { "price": 6.163, "quantity": 108.33 }, { "price": 6.16, "quantity": 118.33 }, { "price": 6.159, "quantity": 107.84 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 103.67 }, { "price": 6.177, "quantity": 222.64 }, { "price": 6.181, "quantity": 108.33 }, { "price": 6.185, "quantity": 270.14 }, { "price": 6.188, "quantity": 213.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:11:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:12:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.98679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:13:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:14:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:16:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:17:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:18:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:19:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 85.42791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:21:00+01:00", "open": 6.177, "high": 6.178, "low": 6.169, "close": 6.169, "volume": 318.36075, "body_percent": 0.12951270843451526, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:22:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 9.94014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:23:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:24:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:26:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:27:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:28:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:29:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.99739566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 318.36075, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.167, "range": 0.0470000000000006, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 312.26856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.203, "low": 6.201, "close": 6.201, "volume": 49.48612, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.208, "high": 6.213, "low": 6.204, "close": 6.212, "volume": 189.97159, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.216, "low": 6.207, "close": 6.211, "volume": 1378.33558, "body_percent": 0.016097875080480453, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 115.89344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.208, "high": 6.209, "low": 6.208, "close": 6.209, "volume": 111.81991, "body_percent": 0.016108247422671484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 34.47966, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.198, "close": 6.198, "volume": 56.30145, "body_percent": 0.048379293662300045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.205, "high": 6.208, "low": 6.205, "close": 6.208, "volume": 44.18887, "body_percent": 0.048348106365835836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.187, "volume": 120.92483, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.98679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.169, "close": 6.174, "volume": 413.7288, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.47881333333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.093, "range": 0.12300000000000022, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.167, "close": 6.167, "volume": 578.98359, "body_percent": 0.2910266774454292, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6255.0190146666655, "latest": 578.98359, "ratio_latest_vs_avg": 0.09256304235725085, "max": 29714.24133, "min": 578.98359 }, "price_stats": { "highest": 6.221, "lowest": 5.996, "range": 0.22499999999999964, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00422399, "signal_line": 6.18063636, "histogram": -6.17641237 }, "bollinger_bands": { "upper": 6.18932965, "middle": 6.1765, "lower": 6.16367035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.176499999999999, "ema_12": 6.180636357926362, "ema_26": 6.1764123668046915 } }, "5m": { "rsi_14": 71.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00880674, "signal_line": 6.20207747, "histogram": -6.19327073 }, "bollinger_bands": { "upper": 6.2255776, "middle": 6.1959, "lower": 6.1662224 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.206444444444444, "sma_20": 6.1959, "ema_12": 6.202077472617549, "ema_26": 6.193270731995422 } }, "1h": { "rsi_14": 35.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0160986, "signal_line": 6.10741379, "histogram": -6.12351239 }, "bollinger_bands": { "upper": 6.21808777, "middle": 6.12355, "lower": 6.02901223 }, "stochastic": { "K": 80.21, "D": 26.47 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.12355, "ema_12": 6.10741378527251, "ema_26": 6.123512388858938 } } }, "volume_profile": { "timestamp": "2026-04-27T06:30:05+01:00", "last_500_trades": { "buy_volume": 2838.500000000004, "sell_volume": 2472.309999999999, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.1481165387835688, "cumulative_delta": 366.1899999999994, "delta_percent": 6.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5310.809999999999, "point_of_control_volume": 5310.809999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T06:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-27T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T06:30:07+01:00", "last_60min": { "current_imbalance": -9.305, "imbalance_change_60min": -10.369, "min_imbalance": -9.305, "max_imbalance": 1.064, "average_imbalance": -3.8125999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.064, -2.323, -5.879, -2.62, -9.305 ] }, "volatility_metrics": { "timestamp": "2026-04-27T06:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005648672865488548, "average_range_1m": 0.00039393939393939987, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79134.66, "zen_price": 6.167, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.68, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T06:30:08+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1698.0799999999997, "high_volume_at_support": 157.64, "overall_risk": "27.5%" } } }, { "timestamp": "2026-04-27T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777264802, "price_data": { "timestamp": "2026-04-27T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.168, "bid": 6.169, "ask": 6.174, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08106355382621241, "high_24h": 6.216, "low_24h": 6.038, "open_24h": 6.081, "volume_24h": 25900.03, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.431, "trades_24h": 2023 }, "orderbook_continuous": { "timestamp": "2026-04-27T06:40:02+01:00", "bids_analysis": { "total_quantity": 8160.299999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.169, "quantity": 17.88, "cumulative": 17.88 }, { "price": 6.168, "quantity": 175.86, "cumulative": 193.74 }, { "price": 6.167, "quantity": 141.23, "cumulative": 334.97 }, { "price": 6.166, "quantity": 13.83, "cumulative": 348.8 }, { "price": 6.165, "quantity": 10, "cumulative": 358.8 }, { "price": 6.164, "quantity": 118.33, "cumulative": 477.13 }, { "price": 6.163, "quantity": 175.99, "cumulative": 653.12 }, { "price": 6.162, "quantity": 60.56, "cumulative": 713.6800000000001 }, { "price": 6.161, "quantity": 108.33, "cumulative": 822.0100000000001 }, { "price": 6.159, "quantity": 47.91, "cumulative": 869.9200000000001 } ] }, "asks_analysis": { "total_quantity": 8260.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.175, "quantity": 107.72, "cumulative": 121.55 }, { "price": 6.178, "quantity": 108.33, "cumulative": 229.88 }, { "price": 6.181, "quantity": 108.33, "cumulative": 338.21 }, { "price": 6.182, "quantity": 46.73, "cumulative": 384.94 }, { "price": 6.183, "quantity": 13.83, "cumulative": 398.77 }, { "price": 6.185, "quantity": 270.14, "cumulative": 668.91 }, { "price": 6.187, "quantity": 60.56, "cumulative": 729.47 }, { "price": 6.188, "quantity": 176.49, "cumulative": 905.96 }, { "price": 6.191, "quantity": 145.35, "cumulative": 1051.31 } ] }, "imbalance": { "quantity_difference": -100.18000000000211, "percent": -0.61, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9878723754551791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 175.86 }, { "price": 6.167, "quantity": 141.23 }, { "price": 6.164, "quantity": 118.33 }, { "price": 6.163, "quantity": 175.99 }, { "price": 6.161, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 107.72 }, { "price": 6.178, "quantity": 108.33 }, { "price": 6.181, "quantity": 108.33 }, { "price": 6.185, "quantity": 270.14 }, { "price": 6.188, "quantity": 176.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:21:00+01:00", "open": 6.177, "high": 6.178, "low": 6.169, "close": 6.169, "volume": 318.36075, "body_percent": 0.12951270843451526, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:22:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 9.94014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:23:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:24:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:26:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:27:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:28:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:29:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:31:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:32:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 19.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:33:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:34:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:36:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:37:00+01:00", "open": 6.161, "high": 6.164, "low": 6.161, "close": 6.164, "volume": 50.0395, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:38:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 24.9804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:39:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.149084833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 318.36075, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.158, "range": 0.05600000000000005, "current": 6.168 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.208, "high": 6.213, "low": 6.204, "close": 6.212, "volume": 189.97159, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.216, "low": 6.207, "close": 6.211, "volume": 1378.33558, "body_percent": 0.016097875080480453, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 115.89344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.208, "high": 6.209, "low": 6.208, "close": 6.209, "volume": 111.81991, "body_percent": 0.016108247422671484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 34.47966, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.198, "close": 6.198, "volume": 56.30145, "body_percent": 0.048379293662300045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.205, "high": 6.208, "low": 6.205, "close": 6.208, "volume": 44.18887, "body_percent": 0.048348106365835836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.187, "volume": 120.92483, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.98679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.169, "close": 6.174, "volume": 413.7288, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 19.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.161, "high": 6.168, "low": 6.161, "close": 6.168, "volume": 75.0199, "body_percent": 0.11361791916897519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.0551813333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.104, "range": 0.1120000000000001, "current": 6.168 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.168, "volume": 673.95541, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6256.601878333331, "latest": 673.95541, "ratio_latest_vs_avg": 0.10771908187636386, "max": 29714.24133, "min": 673.95541 }, "price_stats": { "highest": 6.221, "lowest": 5.996, "range": 0.22499999999999964, "current": 6.168 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168592, "signal_line": 6.16987684, "histogram": -6.16819092 }, "bollinger_bands": { "upper": 6.17811347, "middle": 6.1666, "lower": 6.15508653 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.17111111111111, "sma_20": 6.166600000000002, "ema_12": 6.1698768394427255, "ema_26": 6.168190915118557 } }, "5m": { "rsi_14": 72.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01003336, "signal_line": 6.20182881, "histogram": -6.19179545 }, "bollinger_bands": { "upper": 6.22711695, "middle": 6.192, "lower": 6.15688305 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.2072222222222235, "sma_20": 6.192, "ema_12": 6.201828809163923, "ema_26": 6.1917954515276135 } }, "1h": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01628848, "signal_line": 6.10745562, "histogram": -6.1237441 }, "bollinger_bands": { "upper": 6.21823065, "middle": 6.1236, "lower": 6.02896935 }, "stochastic": { "K": 80.21, "D": 26.47 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.123600000000001, "ema_12": 6.107455620036588, "ema_26": 6.123744100922934 } } }, "volume_profile": { "timestamp": "2026-04-27T06:40:04+01:00", "last_500_trades": { "buy_volume": 2818.1200000000035, "sell_volume": 2470.0699999999993, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.1409069378600625, "cumulative_delta": 348.04999999999956, "delta_percent": 6.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5288.19, "point_of_control_volume": 5288.19, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-27T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T06:40:05+01:00", "last_60min": { "current_imbalance": -5.524, "imbalance_change_60min": -3.201, "min_imbalance": -9.305, "max_imbalance": -2.323, "average_imbalance": -5.1302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.323, -5.879, -2.62, -9.305, -5.524 ] }, "volatility_metrics": { "timestamp": "2026-04-27T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000583788516516794, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79105.03, "zen_price": 6.168, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.66, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T06:40:07+01:00", "key_levels": { "current_price": 6.168, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1320.5999999999997, "high_volume_at_support": 261.85, "overall_risk": "27%" } } }, { "timestamp": "2026-04-27T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777265402, "price_data": { "timestamp": "2026-04-27T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.167, "ask": 6.17, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04858299595141884, "high_24h": 6.216, "low_24h": 6.038, "open_24h": 6.124, "volume_24h": 25386.23, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.833, "trades_24h": 1967 }, "orderbook_continuous": { "timestamp": "2026-04-27T06:50:02+01:00", "bids_analysis": { "total_quantity": 7951.249999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.167, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.166, "quantity": 17.88, "cumulative": 31.71 }, { "price": 6.165, "quantity": 13.83, "cumulative": 45.54 }, { "price": 6.164, "quantity": 118.33, "cumulative": 163.87 }, { "price": 6.163, "quantity": 175.99, "cumulative": 339.86 }, { "price": 6.162, "quantity": 70.56, "cumulative": 410.42 }, { "price": 6.161, "quantity": 108.33, "cumulative": 518.75 }, { "price": 6.159, "quantity": 48.66, "cumulative": 567.41 }, { "price": 6.158, "quantity": 270.7, "cumulative": 838.1099999999999 }, { "price": 6.157, "quantity": 60.56, "cumulative": 898.6699999999998 } ] }, "asks_analysis": { "total_quantity": 8287.27, "levels_count": 100, "top_10_asks": [ { "price": 6.17, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.171, "quantity": 17.88, "cumulative": 31.71 }, { "price": 6.174, "quantity": 13.83, "cumulative": 45.54 }, { "price": 6.176, "quantity": 108.33, "cumulative": 153.87 }, { "price": 6.178, "quantity": 222.63, "cumulative": 376.5 }, { "price": 6.179, "quantity": 108.33, "cumulative": 484.83 }, { "price": 6.181, "quantity": 13.92, "cumulative": 498.75 }, { "price": 6.182, "quantity": 94.5, "cumulative": 593.25 }, { "price": 6.183, "quantity": 60.56, "cumulative": 653.81 }, { "price": 6.185, "quantity": 270.14, "cumulative": 923.9499999999999 } ] }, "imbalance": { "quantity_difference": -336.02000000000135, "percent": -2.069, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9594534750285677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.164, "quantity": 118.33 }, { "price": 6.163, "quantity": 175.99 }, { "price": 6.161, "quantity": 108.33 }, { "price": 6.158, "quantity": 270.7 }, { "price": 6.155, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 108.33 }, { "price": 6.178, "quantity": 222.63 }, { "price": 6.179, "quantity": 108.33 }, { "price": 6.185, "quantity": 270.14 }, { "price": 6.188, "quantity": 176.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T06:31:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:32:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 19.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:33:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:34:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:36:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:37:00+01:00", "open": 6.161, "high": 6.164, "low": 6.161, "close": 6.164, "volume": 50.0395, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:38:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 24.9804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:39:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.174, "high": 6.178, "low": 6.174, "close": 6.175, "volume": 689.01112, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T06:41:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:42:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:43:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:44:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:46:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:48:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:49:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.383103833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 689.01112, "min": 0 }, "price_stats": { "highest": 6.208, "lowest": 6.158, "range": 0.04999999999999982, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.216, "low": 6.207, "close": 6.211, "volume": 1378.33558, "body_percent": 0.016097875080480453, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 115.89344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.208, "high": 6.209, "low": 6.208, "close": 6.209, "volume": 111.81991, "body_percent": 0.016108247422671484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 34.47966, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.198, "close": 6.198, "volume": 56.30145, "body_percent": 0.048379293662300045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.205, "high": 6.208, "low": 6.205, "close": 6.208, "volume": 44.18887, "body_percent": 0.048348106365835836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:55:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 40.0197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.185, "close": 6.187, "volume": 120.92483, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 6.12315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 6.98679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:15:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 6.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.169, "close": 6.174, "volume": 413.7288, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-27T06:25:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 25.03802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 19.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:35:00+01:00", "open": 6.161, "high": 6.168, "low": 6.161, "close": 6.168, "volume": 75.0199, "body_percent": 0.11361791916897519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:40:00+01:00", "open": 6.174, "high": 6.178, "low": 6.174, "close": 6.175, "volume": 689.01112, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T06:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.9497565000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.104, "range": 0.1120000000000001, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.175, "volume": 1362.96653, "body_percent": 0.16168148746968128, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 6268.085396999998, "latest": 1362.96653, "ratio_latest_vs_avg": 0.21744543088904575, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.996, "range": 0.22499999999999964, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00389791, "signal_line": 6.16438548, "histogram": -6.16828339 }, "bollinger_bands": { "upper": 6.18346524, "middle": 6.1691, "lower": 6.15473476 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.16188888888889, "sma_20": 6.1691, "ema_12": 6.164385481212381, "ema_26": 6.168283388778934 } }, "5m": { "rsi_14": 64.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00954786, "signal_line": 6.20099636, "histogram": -6.1914485 }, "bollinger_bands": { "upper": 6.22354091, "middle": 6.1893, "lower": 6.15505909 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.206333333333333, "sma_20": 6.1893, "ema_12": 6.200996357641381, "ema_26": 6.191448497321924 } }, "1h": { "rsi_14": 34.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01761762, "signal_line": 6.10774846, "histogram": -6.12536609 }, "bollinger_bands": { "upper": 6.2192841, "middle": 6.12395, "lower": 6.0286159 }, "stochastic": { "K": 80.21, "D": 26.47 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.123950000000001, "ema_12": 6.107748463385133, "ema_26": 6.125366085370907 } } }, "volume_profile": { "timestamp": "2026-04-27T06:50:04+01:00", "last_500_trades": { "buy_volume": 2919.640000000003, "sell_volume": 2462.489999999999, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.1856454239408096, "cumulative_delta": 457.14999999999964, "delta_percent": 8.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5382.13, "point_of_control_volume": 5382.13, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-27T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T06:50:05+01:00", "last_60min": { "current_imbalance": -0.61, "imbalance_change_60min": 5.268999999999999, "min_imbalance": -9.305, "max_imbalance": -0.61, "average_imbalance": -4.787599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.879, -2.62, -9.305, -5.524, -0.61 ] }, "volatility_metrics": { "timestamp": "2026-04-27T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005711792419090739, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78982.91, "zen_price": 6.175, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.53, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T06:50:06+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1320.5999999999997, "high_volume_at_support": 261.85, "overall_risk": "23%" } } } ] }