{ "hour": "2026-04-27_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.104, "max_price": 6.148, "min_imbalance": -2.273, "max_imbalance": 4.946 }, "data": [ { "timestamp": "2026-04-27T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777248002, "price_data": { "timestamp": "2026-04-27T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.115, "ask": 6.119, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06541291905150547, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.038, "volume_24h": 31839.38, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.275, "trades_24h": 2137 }, "orderbook_continuous": { "timestamp": "2026-04-27T02:00:02+01:00", "bids_analysis": { "total_quantity": 8016.090000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.115, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.114, "quantity": 19.14, "cumulative": 32.97 }, { "price": 6.112, "quantity": 94.5, "cumulative": 127.47 }, { "price": 6.111, "quantity": 173.62, "cumulative": 301.09000000000003 }, { "price": 6.11, "quantity": 63.62, "cumulative": 364.71000000000004 }, { "price": 6.109, "quantity": 94.5, "cumulative": 459.21000000000004 }, { "price": 6.107, "quantity": 23.83, "cumulative": 483.04 }, { "price": 6.106, "quantity": 108.33, "cumulative": 591.37 }, { "price": 6.105, "quantity": 13.83, "cumulative": 605.2 }, { "price": 6.104, "quantity": 227.33, "cumulative": 832.5300000000001 } ] }, "asks_analysis": { "total_quantity": 8300.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.119, "quantity": 17.21, "cumulative": 17.21 }, { "price": 6.12, "quantity": 13.83, "cumulative": 31.04 }, { "price": 6.121, "quantity": 17.92, "cumulative": 48.96 }, { "price": 6.122, "quantity": 94.5, "cumulative": 143.46 }, { "price": 6.124, "quantity": 23.83, "cumulative": 167.29000000000002 }, { "price": 6.125, "quantity": 145.35, "cumulative": 312.64 }, { "price": 6.126, "quantity": 63.62, "cumulative": 376.26 }, { "price": 6.128, "quantity": 108.33, "cumulative": 484.59 }, { "price": 6.129, "quantity": 13.83, "cumulative": 498.41999999999996 }, { "price": 6.13, "quantity": 226.93, "cumulative": 725.3499999999999 } ] }, "imbalance": { "quantity_difference": -284.4399999999978, "percent": -1.743, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9657323086598087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.111, "quantity": 173.62 }, { "price": 6.106, "quantity": 108.33 }, { "price": 6.104, "quantity": 227.33 }, { "price": 6.103, "quantity": 108.33 }, { "price": 6.1, "quantity": 158.12 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 145.35 }, { "price": 6.128, "quantity": 108.33 }, { "price": 6.13, "quantity": 226.93 }, { "price": 6.131, "quantity": 108.33 }, { "price": 6.134, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:41:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:42:00+01:00", "open": 6.123, "high": 6.123, "low": 6.12, "close": 6.12, "volume": 95.35485, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:43:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:44:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:46:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:47:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:48:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:49:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:51:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:52:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:53:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 86.55587, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:54:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:56:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:57:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:58:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:59:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.8645675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.78074, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 6.091, "range": 0.045999999999999375, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:25:00+01:00", "open": 6.141, "high": 6.143, "low": 6.141, "close": 6.143, "volume": 169.88772, "body_percent": 0.03256798567008272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:30:00+01:00", "open": 6.117, "high": 6.117, "low": 6.098, "close": 6.102, "volume": 197.89282, "body_percent": 0.24521824423736605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T00:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 601.76363, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:40:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 169.21005, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:55:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 25.0305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.093, "volume": 144.88334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.12, "close": 6.12, "volume": 120.38974, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 86.55587, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.36852416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6515.725706499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29714.24133, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 5.996, "range": 0.2649999999999997, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00101095, "signal_line": 6.12140107, "histogram": -6.12039012 }, "bollinger_bands": { "upper": 6.13340707, "middle": 6.12155, "lower": 6.10969293 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.121555555555556, "sma_20": 6.121550000000002, "ema_12": 6.12140106790583, "ema_26": 6.120390116105562 } }, "5m": { "rsi_14": 51.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00148525, "signal_line": 6.11716944, "histogram": -6.11568419 }, "bollinger_bands": { "upper": 6.13873184, "middle": 6.115, "lower": 6.09126816 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.118222222222223, "sma_20": 6.115000000000001, "ema_12": 6.1171694430865795, "ema_26": 6.115684192058066 } }, "1h": { "rsi_14": 52.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00570319, "signal_line": 6.11887159, "histogram": -6.1131684 }, "bollinger_bands": { "upper": 6.16700859, "middle": 6.1088, "lower": 6.05059141 }, "stochastic": { "K": 78.65, "D": 25.96 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.116333333333333, "sma_20": 6.1088, "ema_12": 6.118871589180196, "ema_26": 6.113168403526371 } } }, "volume_profile": { "timestamp": "2026-04-27T02:00:05+01:00", "last_500_trades": { "buy_volume": 3507.1299999999956, "sell_volume": 2952.0599999999968, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1880280211106817, "cumulative_delta": 555.070000000001, "delta_percent": 8.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6459.189999999997, "point_of_control_volume": 6459.189999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T02:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-27T02:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T02:00:07+01:00", "last_60min": { "current_imbalance": 0.664, "imbalance_change_60min": 1.427, "min_imbalance": -0.763, "max_imbalance": 3.685, "average_imbalance": 0.9755, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.763, 0.316, 3.685, 0.664 ] }, "volatility_metrics": { "timestamp": "2026-04-27T02:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010071858381986726, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78662.08, "zen_price": 6.115, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": -0.07, "correlation_1h": 0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T02:00:08+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 217.88000000000002, "high_volume_at_support": 300.33, "overall_risk": "45.1%" } } }, { "timestamp": "2026-04-27T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777248602, "price_data": { "timestamp": "2026-04-27T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.122, "bid": 6.122, "ask": 6.126, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06533812479582568, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.041, "volume_24h": 31675.6, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.341, "trades_24h": 2132 }, "orderbook_continuous": { "timestamp": "2026-04-27T02:10:02+01:00", "bids_analysis": { "total_quantity": 8416.849999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.122, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.121, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.12, "quantity": 4.08, "cumulative": 135.41000000000003 }, { "price": 6.119, "quantity": 13.83, "cumulative": 149.24000000000004 }, { "price": 6.118, "quantity": 226.95, "cumulative": 376.19000000000005 }, { "price": 6.117, "quantity": 108.33, "cumulative": 484.52000000000004 }, { "price": 6.116, "quantity": 13.83, "cumulative": 498.35 }, { "price": 6.115, "quantity": 10, "cumulative": 508.35 }, { "price": 6.114, "quantity": 42.93, "cumulative": 551.28 }, { "price": 6.113, "quantity": 168.12, "cumulative": 719.4 } ] }, "asks_analysis": { "total_quantity": 7998.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.126, "quantity": 17.91, "cumulative": 17.91 }, { "price": 6.128, "quantity": 13.83, "cumulative": 31.740000000000002 }, { "price": 6.129, "quantity": 23.83, "cumulative": 55.57 }, { "price": 6.13, "quantity": 63.62, "cumulative": 119.19 }, { "price": 6.131, "quantity": 108.33, "cumulative": 227.51999999999998 }, { "price": 6.133, "quantity": 13.83, "cumulative": 241.35 }, { "price": 6.134, "quantity": 108.33, "cumulative": 349.68 }, { "price": 6.135, "quantity": 63.62, "cumulative": 413.3 }, { "price": 6.137, "quantity": 108.33, "cumulative": 521.63 }, { "price": 6.138, "quantity": 176.9, "cumulative": 698.53 } ] }, "imbalance": { "quantity_difference": 418.60999999999876, "percent": 2.55, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0523377643081477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.121, "quantity": 117.5 }, { "price": 6.118, "quantity": 226.95 }, { "price": 6.117, "quantity": 108.33 }, { "price": 6.113, "quantity": 168.12 }, { "price": 6.112, "quantity": 177.42 } ], "accumulation_ask_levels": [ { "price": 6.131, "quantity": 108.33 }, { "price": 6.134, "quantity": 108.33 }, { "price": 6.137, "quantity": 108.33 }, { "price": 6.138, "quantity": 176.9 }, { "price": 6.14, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:51:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:52:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:53:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 86.55587, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:54:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:56:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:57:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:58:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:59:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.114, "close": 6.114, "volume": 194.13333, "body_percent": 0.016353229762883628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:01:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:02:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 110.02365, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:03:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:04:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.124, "close": 6.126, "volume": 34.9713, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:06:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 24.97776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:07:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:08:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:09:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.9330015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.78074, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 6.091, "range": 0.045999999999999375, "current": 6.122 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 601.76363, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:40:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 169.21005, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:55:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 25.0305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.093, "volume": 144.88334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.12, "close": 6.12, "volume": 120.38974, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 86.55587, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 304.15698, "body_percent": 0.11447260834014183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.122, "close": 6.122, "volume": 59.94906, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.1709043333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.122 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.126, "low": 6.114, "close": 6.122, "volume": 364.10604, "body_percent": 0.11447260834014183, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6521.794140499997, "latest": 364.10604, "ratio_latest_vs_avg": 0.05582912188824249, "max": 29714.24133, "min": 364.10604 }, "price_stats": { "highest": 6.261, "lowest": 5.996, "range": 0.2649999999999997, "current": 6.122 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00103181, "signal_line": 6.12258261, "histogram": -6.1215508 }, "bollinger_bands": { "upper": 6.1310391, "middle": 6.12095, "lower": 6.1108609 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.121000000000001, "sma_20": 6.120949999999998, "ema_12": 6.1225826083281, "ema_26": 6.121550802295126 } }, "5m": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00152456, "signal_line": 6.11478617, "histogram": -6.11631072 }, "bollinger_bands": { "upper": 6.13534096, "middle": 6.1153, "lower": 6.09525904 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.114, "sma_20": 6.115300000000001, "ema_12": 6.114786168657323, "ema_26": 6.116310724276648 } }, "1h": { "rsi_14": 51.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00437404, "signal_line": 6.11916443, "histogram": -6.11479039 }, "bollinger_bands": { "upper": 6.16758723, "middle": 6.10915, "lower": 6.05071277 }, "stochastic": { "K": 78.65, "D": 25.96 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.116333333333333, "sma_20": 6.10915, "ema_12": 6.11916443252874, "ema_26": 6.114790387974346 } } }, "volume_profile": { "timestamp": "2026-04-27T02:10:04+01:00", "last_500_trades": { "buy_volume": 3534.9099999999958, "sell_volume": 2547.2399999999975, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.3877412415006043, "cumulative_delta": 987.6699999999996, "delta_percent": 16.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6082.149999999996, "point_of_control_volume": 6082.149999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-27T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T02:10:05+01:00", "last_60min": { "current_imbalance": -1.743, "imbalance_change_60min": -0.9800000000000001, "min_imbalance": -1.743, "max_imbalance": 3.685, "average_imbalance": 0.43179999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.763, 0.316, 3.685, 0.664, -1.743 ] }, "volatility_metrics": { "timestamp": "2026-04-27T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009238553697589252, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78720.64, "zen_price": 6.122, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.28, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T02:10:06+01:00", "key_levels": { "current_price": 6.122, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 381.15000000000003, "high_volume_at_support": 405.19, "overall_risk": "41.5%" } } }, { "timestamp": "2026-04-27T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777249201, "price_data": { "timestamp": "2026-04-27T02:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.122, "bid": 6.123, "ask": 6.128, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08167265599477122, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.029, "volume_24h": 31447.91, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.543, "trades_24h": 2125 }, "orderbook_continuous": { "timestamp": "2026-04-27T02:20:02+01:00", "bids_analysis": { "total_quantity": 8494.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.123, "quantity": 17.92, "cumulative": 17.92 }, { "price": 6.122, "quantity": 13.83, "cumulative": 31.75 }, { "price": 6.121, "quantity": 198.17, "cumulative": 229.92 }, { "price": 6.12, "quantity": 13.83, "cumulative": 243.75 }, { "price": 6.119, "quantity": 177.22, "cumulative": 420.97 }, { "price": 6.118, "quantity": 94.5, "cumulative": 515.47 }, { "price": 6.115, "quantity": 47.81, "cumulative": 563.28 }, { "price": 6.114, "quantity": 154.29, "cumulative": 717.5699999999999 }, { "price": 6.113, "quantity": 177.3, "cumulative": 894.8699999999999 }, { "price": 6.112, "quantity": 32.82, "cumulative": 927.6899999999999 } ] }, "asks_analysis": { "total_quantity": 8017.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.128, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.129, "quantity": 27.92, "cumulative": 41.75 }, { "price": 6.13, "quantity": 73.62, "cumulative": 115.37 }, { "price": 6.131, "quantity": 108.33, "cumulative": 223.7 }, { "price": 6.132, "quantity": 10, "cumulative": 233.7 }, { "price": 6.133, "quantity": 23.83, "cumulative": 257.53 }, { "price": 6.134, "quantity": 108.33, "cumulative": 365.85999999999996 }, { "price": 6.135, "quantity": 63.62, "cumulative": 429.47999999999996 }, { "price": 6.136, "quantity": 13.83, "cumulative": 443.30999999999995 }, { "price": 6.137, "quantity": 108.33, "cumulative": 551.64 } ] }, "imbalance": { "quantity_difference": 476.7399999999998, "percent": 2.887, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.059464131805465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.121, "quantity": 198.17 }, { "price": 6.119, "quantity": 177.22 }, { "price": 6.114, "quantity": 154.29 }, { "price": 6.113, "quantity": 177.3 }, { "price": 6.105, "quantity": 177.56 } ], "accumulation_ask_levels": [ { "price": 6.131, "quantity": 108.33 }, { "price": 6.134, "quantity": 108.33 }, { "price": 6.137, "quantity": 108.33 }, { "price": 6.138, "quantity": 176.9 }, { "price": 6.14, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:01:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:02:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 110.02365, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:03:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:04:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.124, "close": 6.126, "volume": 34.9713, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:06:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 24.97776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:07:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:08:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:09:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:11:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:12:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:13:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:14:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 6.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:16:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:17:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:18:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:19:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.236307999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.78074, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 6.091, "range": 0.045999999999999375, "current": 6.122 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:55:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 25.0305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.093, "volume": 144.88334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.12, "close": 6.12, "volume": 120.38974, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 86.55587, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 304.15698, "body_percent": 0.11447260834014183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.122, "close": 6.122, "volume": 59.94906, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 6.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.30452449999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.122 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.126, "low": 6.114, "close": 6.122, "volume": 432.35313, "body_percent": 0.11447260834014183, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6522.931591999997, "latest": 432.35313, "ratio_latest_vs_avg": 0.0662820273219263, "max": 29714.24133, "min": 432.35313 }, "price_stats": { "highest": 6.261, "lowest": 5.996, "range": 0.2649999999999997, "current": 6.122 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00011725, "signal_line": 6.12056835, "histogram": -6.1206856 }, "bollinger_bands": { "upper": 6.12758717, "middle": 6.1198, "lower": 6.11201283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.121555555555556, "sma_20": 6.1198, "ema_12": 6.120568352594495, "ema_26": 6.120685602866009 } }, "5m": { "rsi_14": 42.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00086175, "signal_line": 6.11605092, "histogram": -6.11691267 }, "bollinger_bands": { "upper": 6.13553568, "middle": 6.1159, "lower": 6.09626432 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.116, "sma_20": 6.1159, "ema_12": 6.116050916298837, "ema_26": 6.116912669417647 } }, "1h": { "rsi_14": 51.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00437404, "signal_line": 6.11916443, "histogram": -6.11479039 }, "bollinger_bands": { "upper": 6.16758723, "middle": 6.10915, "lower": 6.05071277 }, "stochastic": { "K": 78.65, "D": 25.96 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.116333333333333, "sma_20": 6.10915, "ema_12": 6.11916443252874, "ema_26": 6.114790387974346 } } }, "volume_profile": { "timestamp": "2026-04-27T02:20:04+01:00", "last_500_trades": { "buy_volume": 3538.999999999996, "sell_volume": 2396.1799999999967, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.4769341201412252, "cumulative_delta": 1142.8199999999977, "delta_percent": 19.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5935.1799999999985, "point_of_control_volume": 5935.1799999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-27T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T02:20:05+01:00", "last_60min": { "current_imbalance": 2.55, "imbalance_change_60min": 2.234, "min_imbalance": -1.743, "max_imbalance": 3.685, "average_imbalance": 1.0943999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.316, 3.685, 0.664, -1.743, 2.55 ] }, "volatility_metrics": { "timestamp": "2026-04-27T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009027426932328347, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78632.46, "zen_price": 6.122, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.33, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T02:20:06+01:00", "key_levels": { "current_price": 6.122, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 381.08000000000004, "high_volume_at_support": 405.19, "overall_risk": "41.5%" } } }, { "timestamp": "2026-04-27T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777249802, "price_data": { "timestamp": "2026-04-27T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.104, "bid": 6.11, "ask": 6.114, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06553079947574639, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.035, "volume_24h": 31470.41, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.143, "trades_24h": 2127 }, "orderbook_continuous": { "timestamp": "2026-04-27T02:30:03+01:00", "bids_analysis": { "total_quantity": 8109.03, "levels_count": 100, "top_10_bids": [ { "price": 6.11, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.109, "quantity": 4.09, "cumulative": 17.92 }, { "price": 6.108, "quantity": 108.33, "cumulative": 126.25 }, { "price": 6.107, "quantity": 13.83, "cumulative": 140.08 }, { "price": 6.105, "quantity": 73.62, "cumulative": 213.70000000000002 }, { "price": 6.104, "quantity": 258.21, "cumulative": 471.90999999999997 }, { "price": 6.103, "quantity": 10, "cumulative": 481.90999999999997 }, { "price": 6.102, "quantity": 13.83, "cumulative": 495.73999999999995 }, { "price": 6.101, "quantity": 10, "cumulative": 505.73999999999995 }, { "price": 6.1, "quantity": 168.12, "cumulative": 673.8599999999999 } ] }, "asks_analysis": { "total_quantity": 8486.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.114, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.115, "quantity": 27.92, "cumulative": 41.75 }, { "price": 6.116, "quantity": 118.33, "cumulative": 160.07999999999998 }, { "price": 6.117, "quantity": 23.83, "cumulative": 183.90999999999997 }, { "price": 6.118, "quantity": 73.62, "cumulative": 257.53 }, { "price": 6.119, "quantity": 108.33, "cumulative": 365.85999999999996 }, { "price": 6.121, "quantity": 177.38, "cumulative": 543.24 }, { "price": 6.122, "quantity": 174.24, "cumulative": 717.48 }, { "price": 6.123, "quantity": 63.62, "cumulative": 781.1 }, { "price": 6.125, "quantity": 108.33, "cumulative": 889.4300000000001 } ] }, "imbalance": { "quantity_difference": -377.21999999999844, "percent": -2.273, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9555492708793638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.108, "quantity": 108.33 }, { "price": 6.104, "quantity": 258.21 }, { "price": 6.1, "quantity": 168.12 }, { "price": 6.099, "quantity": 177.67 }, { "price": 6.094, "quantity": 272.33 } ], "accumulation_ask_levels": [ { "price": 6.116, "quantity": 118.33 }, { "price": 6.119, "quantity": 108.33 }, { "price": 6.121, "quantity": 177.38 }, { "price": 6.122, "quantity": 174.24 }, { "price": 6.125, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:11:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:12:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:13:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:14:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 6.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:16:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:17:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:18:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:19:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:21:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:22:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:23:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:24:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:26:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:27:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:28:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:29:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.412106166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.78074, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 6.093, "range": 0.043999999999999595, "current": 6.104 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:55:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 25.0305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.093, "volume": 144.88334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.12, "close": 6.12, "volume": 120.38974, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 86.55587, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 304.15698, "body_percent": 0.11447260834014183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.122, "close": 6.122, "volume": 59.94906, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 6.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.8122981666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.104 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.126, "low": 6.104, "close": 6.104, "volume": 827.83795, "body_percent": 0.1798855273916618, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6529.523005666664, "latest": 827.83795, "ratio_latest_vs_avg": 0.12678383233837426, "max": 29714.24133, "min": 827.83795 }, "price_stats": { "highest": 6.261, "lowest": 5.996, "range": 0.2649999999999997, "current": 6.104 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00367639, "signal_line": 6.11751959, "histogram": -6.11384319 }, "bollinger_bands": { "upper": 6.12988921, "middle": 6.1146, "lower": 6.09931079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.117555555555556, "sma_20": 6.114600000000001, "ema_12": 6.117519588643861, "ema_26": 6.113843194403318 } }, "5m": { "rsi_14": 56.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00193024, "signal_line": 6.11399109, "histogram": -6.11206086 }, "bollinger_bands": { "upper": 6.135121, "middle": 6.1144, "lower": 6.093679 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.110222222222223, "sma_20": 6.114400000000001, "ema_12": 6.113991092328655, "ema_26": 6.112060855084653 } }, "1h": { "rsi_14": 54.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00779184, "signal_line": 6.11841141, "histogram": -6.11061957 }, "bollinger_bands": { "upper": 6.16642173, "middle": 6.10825, "lower": 6.05007827 }, "stochastic": { "K": 78.65, "D": 25.96 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.116333333333333, "sma_20": 6.10825, "ema_12": 6.11841140677534, "ema_26": 6.1106195708224105 } } }, "volume_profile": { "timestamp": "2026-04-27T02:30:05+01:00", "last_500_trades": { "buy_volume": 3543.089999999996, "sell_volume": 2286.3399999999965, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.5496776507431098, "cumulative_delta": 1256.7499999999973, "delta_percent": 21.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5829.43, "point_of_control_volume": 5829.43, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-27T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T02:30:06+01:00", "last_60min": { "current_imbalance": 2.887, "imbalance_change_60min": -0.798, "min_imbalance": -1.743, "max_imbalance": 3.685, "average_imbalance": 1.6085999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.685, 0.664, -1.743, 2.55, 2.887 ] }, "volatility_metrics": { "timestamp": "2026-04-27T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009313220129616413, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78472.27, "zen_price": 6.104, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.18, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T02:30:07+01:00", "key_levels": { "current_price": 6.104, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 54.260000000000005, "high_volume_at_support": 300.33, "overall_risk": "50.8%" } } }, { "timestamp": "2026-04-27T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777250401, "price_data": { "timestamp": "2026-04-27T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.104, "bid": 6.129, "ask": 6.133, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06553079947576093, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.028, "volume_24h": 30811.87, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.261, "trades_24h": 2117 }, "orderbook_continuous": { "timestamp": "2026-04-27T02:40:02+01:00", "bids_analysis": { "total_quantity": 8764.24, "levels_count": 100, "top_10_bids": [ { "price": 6.13, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.129, "quantity": 4.08, "cumulative": 17.91 }, { "price": 6.128, "quantity": 13.83, "cumulative": 31.740000000000002 }, { "price": 6.127, "quantity": 271.43, "cumulative": 303.17 }, { "price": 6.126, "quantity": 117.5, "cumulative": 420.67 }, { "price": 6.125, "quantity": 10, "cumulative": 430.67 }, { "price": 6.124, "quantity": 94.5, "cumulative": 525.1700000000001 }, { "price": 6.123, "quantity": 23.83, "cumulative": 549.0000000000001 }, { "price": 6.122, "quantity": 73.62, "cumulative": 622.6200000000001 }, { "price": 6.121, "quantity": 276.22, "cumulative": 898.8400000000001 } ] }, "asks_analysis": { "total_quantity": 7938.16, "levels_count": 100, "top_10_asks": [ { "price": 6.134, "quantity": 10, "cumulative": 10 }, { "price": 6.135, "quantity": 77.7, "cumulative": 87.7 }, { "price": 6.136, "quantity": 23.83, "cumulative": 111.53 }, { "price": 6.137, "quantity": 118.33, "cumulative": 229.86 }, { "price": 6.138, "quantity": 176.9, "cumulative": 406.76 }, { "price": 6.139, "quantity": 63.62, "cumulative": 470.38 }, { "price": 6.14, "quantity": 108.33, "cumulative": 578.71 }, { "price": 6.144, "quantity": 176.25, "cumulative": 754.96 }, { "price": 6.145, "quantity": 176.7, "cumulative": 931.6600000000001 }, { "price": 6.146, "quantity": 100.64, "cumulative": 1032.3000000000002 } ] }, "imbalance": { "quantity_difference": 826.0799999999999, "percent": 4.946, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1040644179507593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.127, "quantity": 271.43 }, { "price": 6.126, "quantity": 117.5 }, { "price": 6.121, "quantity": 276.22 }, { "price": 6.115, "quantity": 211.44 }, { "price": 6.11, "quantity": 271.88 } ], "accumulation_ask_levels": [ { "price": 6.137, "quantity": 118.33 }, { "price": 6.138, "quantity": 176.9 }, { "price": 6.14, "quantity": 108.33 }, { "price": 6.144, "quantity": 176.25 }, { "price": 6.145, "quantity": 176.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:21:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:22:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:23:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:24:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:26:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:27:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:28:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:29:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:31:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:32:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:33:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:34:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:36:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:37:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:38:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:39:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.995751166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.78074, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 6.104, "range": 0.032999999999999474, "current": 6.104 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 25.0305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.093, "volume": 144.88334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.12, "close": 6.12, "volume": 120.38974, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 86.55587, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 304.15698, "body_percent": 0.11447260834014183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.122, "close": 6.122, "volume": 59.94906, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 6.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.64519549999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.104 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.126, "low": 6.104, "close": 6.104, "volume": 827.83795, "body_percent": 0.1798855273916618, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6529.523005666664, "latest": 827.83795, "ratio_latest_vs_avg": 0.12678383233837426, "max": 29714.24133, "min": 827.83795 }, "price_stats": { "highest": 6.261, "lowest": 5.996, "range": 0.2649999999999997, "current": 6.104 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00400334, "signal_line": 6.1127728, "histogram": -6.10876946 }, "bollinger_bands": { "upper": 6.122, "middle": 6.1076, "lower": 6.0932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.111999999999999, "sma_20": 6.1076, "ema_12": 6.112772802072757, "ema_26": 6.108769462649664 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109791, "signal_line": 6.11200409, "histogram": -6.11090618 }, "bollinger_bands": { "upper": 6.13423448, "middle": 6.1129, "lower": 6.09156552 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.111888888888889, "sma_20": 6.1129, "ema_12": 6.112004087632585, "ema_26": 6.110906181370741 } }, "1h": { "rsi_14": 54.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00779184, "signal_line": 6.11841141, "histogram": -6.11061957 }, "bollinger_bands": { "upper": 6.16642173, "middle": 6.10825, "lower": 6.05007827 }, "stochastic": { "K": 78.65, "D": 25.96 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.116333333333333, "sma_20": 6.10825, "ema_12": 6.11841140677534, "ema_26": 6.1106195708224105 } } }, "volume_profile": { "timestamp": "2026-04-27T02:40:04+01:00", "last_500_trades": { "buy_volume": 3543.089999999996, "sell_volume": 2286.3399999999965, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.5496776507431098, "cumulative_delta": 1256.7499999999973, "delta_percent": 21.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5829.43, "point_of_control_volume": 5829.43, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-27T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T02:40:05+01:00", "last_60min": { "current_imbalance": -2.273, "imbalance_change_60min": -2.9370000000000003, "min_imbalance": -2.273, "max_imbalance": 2.887, "average_imbalance": 0.4169999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.664, -1.743, 2.55, 2.887, -2.273 ] }, "volatility_metrics": { "timestamp": "2026-04-27T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009313220129616413, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78715.26, "zen_price": 6.104, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.28, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T02:40:06+01:00", "key_levels": { "current_price": 6.104, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 430.81, "high_volume_at_support": 405.21, "overall_risk": "50.8%" } } }, { "timestamp": "2026-04-27T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777251001, "price_data": { "timestamp": "2026-04-27T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.148, "bid": 6.14, "ask": 6.144, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06506180871828965, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.028, "volume_24h": 31088.57, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 1.991, "trades_24h": 2141 }, "orderbook_continuous": { "timestamp": "2026-04-27T02:50:02+01:00", "bids_analysis": { "total_quantity": 8235.75, "levels_count": 100, "top_10_bids": [ { "price": 6.139, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.138, "quantity": 17.9, "cumulative": 31.729999999999997 }, { "price": 6.137, "quantity": 13.83, "cumulative": 45.559999999999995 }, { "price": 6.136, "quantity": 63.62, "cumulative": 109.17999999999999 }, { "price": 6.135, "quantity": 10, "cumulative": 119.17999999999999 }, { "price": 6.134, "quantity": 176.63, "cumulative": 295.81 }, { "price": 6.133, "quantity": 108.33, "cumulative": 404.14 }, { "price": 6.132, "quantity": 63.62, "cumulative": 467.76 }, { "price": 6.131, "quantity": 47.25, "cumulative": 515.01 }, { "price": 6.13, "quantity": 108.33, "cumulative": 623.34 } ] }, "asks_analysis": { "total_quantity": 8407.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.143, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.144, "quantity": 121.57, "cumulative": 135.4 }, { "price": 6.145, "quantity": 13.83, "cumulative": 149.23000000000002 }, { "price": 6.146, "quantity": 63.62, "cumulative": 212.85000000000002 }, { "price": 6.147, "quantity": 94.5, "cumulative": 307.35 }, { "price": 6.149, "quantity": 13.83, "cumulative": 321.18 }, { "price": 6.15, "quantity": 108.33, "cumulative": 429.51 }, { "price": 6.151, "quantity": 63.62, "cumulative": 493.13 }, { "price": 6.152, "quantity": 176.57, "cumulative": 669.7 }, { "price": 6.153, "quantity": 94.5, "cumulative": 764.2 } ] }, "imbalance": { "quantity_difference": -171.87999999999738, "percent": -1.033, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9795566646010829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.134, "quantity": 176.63 }, { "price": 6.133, "quantity": 108.33 }, { "price": 6.13, "quantity": 108.33 }, { "price": 6.127, "quantity": 271.43 }, { "price": 6.121, "quantity": 257.76 } ], "accumulation_ask_levels": [ { "price": 6.144, "quantity": 121.57 }, { "price": 6.15, "quantity": 108.33 }, { "price": 6.152, "quantity": 176.57 }, { "price": 6.156, "quantity": 123.83 }, { "price": 6.159, "quantity": 158.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:31:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:32:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:33:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:34:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:36:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:37:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:38:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:39:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.131, "high": 6.137, "low": 6.128, "close": 6.137, "volume": 438.03888, "body_percent": 0.09786331756645472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T02:41:00+01:00", "open": 6.14, "high": 6.144, "low": 6.14, "close": 6.144, "volume": 46.55407, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:42:00+01:00", "open": 6.145, "high": 6.145, "low": 6.144, "close": 6.144, "volume": 194.96295, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:43:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:44:00+01:00", "open": 6.148, "high": 6.148, "low": 6.147, "close": 6.147, "volume": 85.14978, "body_percent": 0.016265452179561577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.144, "close": 6.144, "volume": 849.47146, "body_percent": 0.048804294777942306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:46:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 85.02684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:47:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:48:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:49:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.16297616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 849.47146, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.104, "range": 0.043999999999999595, "current": 6.148 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.093, "volume": 144.88334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.12, "close": 6.12, "volume": 120.38974, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 86.55587, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 304.15698, "body_percent": 0.11447260834014183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.122, "close": 6.122, "volume": 59.94906, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 6.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.131, "high": 6.148, "low": 6.128, "close": 6.147, "volume": 764.70568, "body_percent": 0.26096884684390825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 934.4983, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.9652618333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.148 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.148, "low": 6.104, "close": 6.148, "volume": 2527.04193, "body_percent": 0.539656582174971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6557.843071999998, "latest": 2527.04193, "ratio_latest_vs_avg": 0.3853465083343795, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.261, "lowest": 5.996, "range": 0.2649999999999997, "current": 6.148 } } }, "technical_indicators": { "1m": { "rsi_14": 6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01205952, "signal_line": 6.11303373, "histogram": -6.12509325 }, "bollinger_bands": { "upper": 6.16832397, "middle": 6.1268, "lower": 6.08527603 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.104, "sma_20": 6.126799999999999, "ema_12": 6.113033728041963, "ema_26": 6.125093247801722 } }, "5m": { "rsi_14": 42.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00821493, "signal_line": 6.11433625, "histogram": -6.12255118 }, "bollinger_bands": { "upper": 6.15046996, "middle": 6.11865, "lower": 6.08683004 }, "stochastic": { "K": 22.5, "D": 7.43 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.1128888888888895, "sma_20": 6.11865, "ema_12": 6.114336251336559, "ema_26": 6.1225511838920985 } }, "1h": { "rsi_14": 47.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00056277, "signal_line": 6.12025214, "histogram": -6.1208149 }, "bollinger_bands": { "upper": 6.17108819, "middle": 6.11045, "lower": 6.04981181 }, "stochastic": { "K": 78.65, "D": 25.96 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.116333333333333, "sma_20": 6.110449999999999, "ema_12": 6.120252136394764, "ema_26": 6.120814901638251 } } }, "volume_profile": { "timestamp": "2026-04-27T02:50:04+01:00", "last_500_trades": { "buy_volume": 3554.5799999999963, "sell_volume": 2223.7099999999964, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.5984908104024365, "cumulative_delta": 1330.8699999999997, "delta_percent": 23.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5778.29, "point_of_control_volume": 5778.29, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-27T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T02:50:05+01:00", "last_60min": { "current_imbalance": 4.946, "imbalance_change_60min": 6.689, "min_imbalance": -2.273, "max_imbalance": 4.946, "average_imbalance": 1.2733999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.743, 2.55, 2.887, -2.273, 4.946 ] }, "volatility_metrics": { "timestamp": "2026-04-27T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010631211583036436, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78818.27, "zen_price": 6.148, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.24, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T02:50:06+01:00", "key_levels": { "current_price": 6.148, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 983.9999999999999, "high_volume_at_support": 379.17, "overall_risk": "28.2%" } } } ] }