{ "hour": "2026-04-27_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.093, "max_price": 6.133, "min_imbalance": -0.879, "max_imbalance": 3.685 }, "data": [ { "timestamp": "2026-04-27T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777244402, "price_data": { "timestamp": "2026-04-27T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.119, "bid": 6.108, "ask": 6.112, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06537015852264173, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.044, "volume_24h": 31977.52, "volume_usdc_24h": 0, "price_change_24h": 0.075, "price_change_24h_percent": 1.241, "trades_24h": 2130 }, "orderbook_continuous": { "timestamp": "2026-04-27T01:00:03+01:00", "bids_analysis": { "total_quantity": 8163.91, "levels_count": 100, "top_10_bids": [ { "price": 6.108, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.107, "quantity": 17.92, "cumulative": 31.75 }, { "price": 6.106, "quantity": 177.54, "cumulative": 209.29 }, { "price": 6.105, "quantity": 94.5, "cumulative": 303.78999999999996 }, { "price": 6.103, "quantity": 13.83, "cumulative": 317.61999999999995 }, { "price": 6.102, "quantity": 108.33, "cumulative": 425.94999999999993 }, { "price": 6.101, "quantity": 63.62, "cumulative": 489.56999999999994 }, { "price": 6.1, "quantity": 177.71, "cumulative": 667.28 }, { "price": 6.099, "quantity": 94.5, "cumulative": 761.78 }, { "price": 6.098, "quantity": 13.83, "cumulative": 775.61 } ] }, "asks_analysis": { "total_quantity": 8308.68, "levels_count": 100, "top_10_asks": [ { "price": 6.112, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.113, "quantity": 4.09, "cumulative": 17.92 }, { "price": 6.115, "quantity": 118.33, "cumulative": 136.25 }, { "price": 6.116, "quantity": 49.79, "cumulative": 186.04 }, { "price": 6.117, "quantity": 13.83, "cumulative": 199.87 }, { "price": 6.118, "quantity": 10, "cumulative": 209.87 }, { "price": 6.119, "quantity": 281.88, "cumulative": 491.75 }, { "price": 6.12, "quantity": 73.62, "cumulative": 565.37 }, { "price": 6.121, "quantity": 13.83, "cumulative": 579.2 }, { "price": 6.122, "quantity": 76.54, "cumulative": 655.74 } ] }, "imbalance": { "quantity_difference": -144.77000000000044, "percent": -0.879, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9825760529951809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.106, "quantity": 177.54 }, { "price": 6.102, "quantity": 108.33 }, { "price": 6.1, "quantity": 177.71 }, { "price": 6.095, "quantity": 177.89 }, { "price": 6.094, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.115, "quantity": 118.33 }, { "price": 6.119, "quantity": 281.88 }, { "price": 6.124, "quantity": 118.33 }, { "price": 6.127, "quantity": 177.22 }, { "price": 6.128, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:41:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:42:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:43:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 84.58428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:44:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 84.62577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:46:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:47:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:48:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:49:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:51:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:52:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:53:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:54:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:55:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:56:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:57:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:58:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:59:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.72604766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1685.15412, "min": 0 }, "price_stats": { "highest": 6.146, "lowest": 6.097, "range": 0.04899999999999949, "current": 6.119 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.147, "close": 6.147, "volume": 78.30753, "body_percent": 0.22723583833792155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.116, "volume": 112.36367, "body_percent": 0.22838499184339697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T23:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:40:00+01:00", "open": 6.108, "high": 6.108, "low": 6.099, "close": 6.099, "volume": 170.50588, "body_percent": 0.14734774066796746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:45:00+01:00", "open": 6.093, "high": 6.097, "low": 6.08, "close": 6.08, "volume": 830.75785, "body_percent": 0.21335959297554408, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:50:00+01:00", "open": 6.078, "high": 6.085, "low": 6.062, "close": 6.085, "volume": 1612.18698, "body_percent": 0.11516946363934967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:55:00+01:00", "open": 6.09, "high": 6.111, "low": 6.087, "close": 6.109, "volume": 5218.8436, "body_percent": 0.31198686371100376, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.126, "low": 6.109, "close": 6.126, "volume": 1720.86348, "body_percent": 0.27827795056474625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:05:00+01:00", "open": 6.107, "high": 6.107, "low": 6.097, "close": 6.107, "volume": 110.96523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:15:00+01:00", "open": 6.139, "high": 6.146, "low": 6.137, "close": 6.137, "volume": 160.00276, "body_percent": 0.0325785958625292, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T00:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 32.97717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:25:00+01:00", "open": 6.141, "high": 6.143, "low": 6.141, "close": 6.143, "volume": 169.88772, "body_percent": 0.03256798567008272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:30:00+01:00", "open": 6.117, "high": 6.117, "low": 6.098, "close": 6.102, "volume": 197.89282, "body_percent": 0.24521824423736605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T00:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 601.76363, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:40:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 169.21005, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:55:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.02957816666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.119 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6616.728177666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29714.24133, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.119 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00211901, "signal_line": 6.11469322, "histogram": -6.11681222 }, "bollinger_bands": { "upper": 6.12585179, "middle": 6.11745, "lower": 6.10904821 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.115555555555556, "sma_20": 6.11745, "ema_12": 6.11469321802458, "ema_26": 6.116812223746381 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00047795, "signal_line": 6.11530356, "histogram": -6.11578151 }, "bollinger_bands": { "upper": 6.15031516, "middle": 6.11575, "lower": 6.08118484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.109444444444444, "sma_20": 6.11575, "ema_12": 6.115303560118584, "ema_26": 6.115781511619337 } }, "1h": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421237, "signal_line": 6.1184433, "histogram": -6.11423093 }, "bollinger_bands": { "upper": 6.16731981, "middle": 6.109, "lower": 6.05068019 }, "stochastic": { "K": 66.29, "D": 21.88 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.122111111111112, "sma_20": 6.109, "ema_12": 6.118443299131861, "ema_26": 6.114230925595218 } } }, "volume_profile": { "timestamp": "2026-04-27T01:00:05+01:00", "last_500_trades": { "buy_volume": 3456.6799999999953, "sell_volume": 4014.2099999999973, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8611109035152614, "cumulative_delta": -557.5300000000038, "delta_percent": -7.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7470.890000000003, "point_of_control_volume": 7470.890000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T01:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-27T01:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T01:00:06+01:00", "last_60min": { "current_imbalance": 3.572, "imbalance_change_60min": -2.293, "min_imbalance": -3.283, "max_imbalance": 5.865, "average_imbalance": 2.2748000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.865, 2.657, -3.283, 2.563, 3.572 ] }, "volatility_metrics": { "timestamp": "2026-04-27T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011054772311604817, "average_range_1m": 0.001606060606060613, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78286.62, "zen_price": 6.119, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": 0, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T01:00:08+01:00", "key_levels": { "current_price": 6.119, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 29.71, "high_volume_at_support": 320.73, "overall_risk": "43.1%" } } }, { "timestamp": "2026-04-27T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777245601, "price_data": { "timestamp": "2026-04-27T01:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.102, "bid": 6.103, "ask": 6.107, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0655522779416658, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.035, "volume_24h": 31954.7, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.11, "trades_24h": 2131 }, "orderbook_continuous": { "timestamp": "2026-04-27T01:20:02+01:00", "bids_analysis": { "total_quantity": 8149.21, "levels_count": 100, "top_10_bids": [ { "price": 6.103, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.102, "quantity": 112.43, "cumulative": 126.26 }, { "price": 6.1, "quantity": 177.63, "cumulative": 303.89 }, { "price": 6.099, "quantity": 63.62, "cumulative": 367.51 }, { "price": 6.098, "quantity": 94.5, "cumulative": 462.01 }, { "price": 6.097, "quantity": 13.83, "cumulative": 475.84 }, { "price": 6.096, "quantity": 10, "cumulative": 485.84 }, { "price": 6.095, "quantity": 187.89, "cumulative": 673.73 }, { "price": 6.094, "quantity": 108.33, "cumulative": 782.0600000000001 }, { "price": 6.093, "quantity": 96.64, "cumulative": 878.7 } ] }, "asks_analysis": { "total_quantity": 8274.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.107, "quantity": 4.1, "cumulative": 4.1 }, { "price": 6.108, "quantity": 23.83, "cumulative": 27.93 }, { "price": 6.109, "quantity": 23.83, "cumulative": 51.76 }, { "price": 6.11, "quantity": 118.33, "cumulative": 170.09 }, { "price": 6.111, "quantity": 73.62, "cumulative": 243.71 }, { "price": 6.112, "quantity": 23.83, "cumulative": 267.54 }, { "price": 6.113, "quantity": 23.83, "cumulative": 291.37 }, { "price": 6.114, "quantity": 108.33, "cumulative": 399.7 }, { "price": 6.115, "quantity": 63.62, "cumulative": 463.32 }, { "price": 6.116, "quantity": 64.65, "cumulative": 527.97 } ] }, "imbalance": { "quantity_difference": -125.32999999999902, "percent": -0.763, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9848535386861386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.102, "quantity": 112.43 }, { "price": 6.1, "quantity": 177.63 }, { "price": 6.095, "quantity": 187.89 }, { "price": 6.094, "quantity": 108.33 }, { "price": 6.091, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.11, "quantity": 118.33 }, { "price": 6.114, "quantity": 108.33 }, { "price": 6.118, "quantity": 177.45 }, { "price": 6.119, "quantity": 108.33 }, { "price": 6.124, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:01:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:02:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:03:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:04:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:06:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:07:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:08:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:09:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:10:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:11:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 25.0305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:12:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:13:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:14:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:16:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:17:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:18:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:19:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.363001500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 576.70853, "min": 0 }, "price_stats": { "highest": 6.143, "lowest": 6.098, "range": 0.04499999999999993, "current": 6.102 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:45:00+01:00", "open": 6.093, "high": 6.097, "low": 6.08, "close": 6.08, "volume": 830.75785, "body_percent": 0.21335959297554408, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:50:00+01:00", "open": 6.078, "high": 6.085, "low": 6.062, "close": 6.085, "volume": 1612.18698, "body_percent": 0.11516946363934967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:55:00+01:00", "open": 6.09, "high": 6.111, "low": 6.087, "close": 6.109, "volume": 5218.8436, "body_percent": 0.31198686371100376, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.126, "low": 6.109, "close": 6.126, "volume": 1720.86348, "body_percent": 0.27827795056474625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:05:00+01:00", "open": 6.107, "high": 6.107, "low": 6.097, "close": 6.107, "volume": 110.96523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:15:00+01:00", "open": 6.139, "high": 6.146, "low": 6.137, "close": 6.137, "volume": 160.00276, "body_percent": 0.0325785958625292, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T00:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 32.97717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:25:00+01:00", "open": 6.141, "high": 6.143, "low": 6.141, "close": 6.143, "volume": 169.88772, "body_percent": 0.03256798567008272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:30:00+01:00", "open": 6.117, "high": 6.117, "low": 6.098, "close": 6.102, "volume": 197.89282, "body_percent": 0.24521824423736605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T00:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 601.76363, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:40:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 169.21005, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:55:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 25.0305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.8452308333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.102 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.105, "low": 6.102, "close": 6.102, "volume": 50.0487, "body_percent": 0.049140049140051004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6617.562322666665, "latest": 50.0487, "ratio_latest_vs_avg": 0.007563011507813346, "max": 29714.24133, "min": 50.0487 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00448619, "signal_line": 6.11619067, "histogram": -6.11170448 }, "bollinger_bands": { "upper": 6.12657631, "middle": 6.11155, "lower": 6.09652369 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.119, "sma_20": 6.11155, "ema_12": 6.1161906749558455, "ema_26": 6.111704484312479 } }, "5m": { "rsi_14": 71.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00194177, "signal_line": 6.10746238, "histogram": -6.10940415 }, "bollinger_bands": { "upper": 6.14517413, "middle": 6.11325, "lower": 6.08132587 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.114999999999999, "sma_20": 6.11325, "ema_12": 6.107462377741247, "ema_26": 6.109404150802636 } }, "1h": { "rsi_14": 51.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00744029, "signal_line": 6.11773211, "histogram": -6.11029182 }, "bollinger_bands": { "upper": 6.16635747, "middle": 6.10815, "lower": 6.04994253 }, "stochastic": { "K": 66.29, "D": 21.88 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.122111111111112, "sma_20": 6.108149999999999, "ema_12": 6.117732108142538, "ema_26": 6.110291820507279 } } }, "volume_profile": { "timestamp": "2026-04-27T01:20:04+01:00", "last_500_trades": { "buy_volume": 3464.879999999995, "sell_volume": 3953.9899999999975, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.8762996365696416, "cumulative_delta": -489.11000000000365, "delta_percent": -6.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7418.8700000000035, "point_of_control_volume": 7418.8700000000035, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-27T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T01:20:05+01:00", "last_60min": { "current_imbalance": -0.879, "imbalance_change_60min": 2.404, "min_imbalance": -3.283, "max_imbalance": 3.572, "average_imbalance": 0.4932500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.283, 2.563, 3.572, -0.879 ] }, "volatility_metrics": { "timestamp": "2026-04-27T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010286663529469977, "average_range_1m": 0.001373737373737384, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78287.24, "zen_price": 6.102, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.57, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T01:20:06+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.66, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 29.71, "high_volume_at_support": 484.54999999999995, "overall_risk": "51.8%" } } }, { "timestamp": "2026-04-27T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777246202, "price_data": { "timestamp": "2026-04-27T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.121, "bid": 6.093, "ask": 6.098, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08168599901976627, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.028, "volume_24h": 31835.44, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.543, "trades_24h": 2122 }, "orderbook_continuous": { "timestamp": "2026-04-27T01:30:03+01:00", "bids_analysis": { "total_quantity": 8728.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.093, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.092, "quantity": 13.83, "cumulative": 27.66 }, { "price": 6.091, "quantity": 108.33, "cumulative": 135.99 }, { "price": 6.09, "quantity": 13.83, "cumulative": 149.82000000000002 }, { "price": 6.089, "quantity": 227.71, "cumulative": 377.53000000000003 }, { "price": 6.088, "quantity": 108.33, "cumulative": 485.86 }, { "price": 6.087, "quantity": 34.41, "cumulative": 520.27 }, { "price": 6.086, "quantity": 33.49, "cumulative": 553.76 }, { "price": 6.085, "quantity": 63.62, "cumulative": 617.38 }, { "price": 6.084, "quantity": 177.92, "cumulative": 795.3 } ] }, "asks_analysis": { "total_quantity": 8673.24, "levels_count": 100, "top_10_asks": [ { "price": 6.098, "quantity": 121.6, "cumulative": 121.6 }, { "price": 6.099, "quantity": 13.83, "cumulative": 135.43 }, { "price": 6.1, "quantity": 23.83, "cumulative": 159.26 }, { "price": 6.101, "quantity": 23.83, "cumulative": 183.08999999999997 }, { "price": 6.102, "quantity": 23.83, "cumulative": 206.91999999999996 }, { "price": 6.103, "quantity": 187.84, "cumulative": 394.76 }, { "price": 6.104, "quantity": 158.12, "cumulative": 552.88 }, { "price": 6.105, "quantity": 10, "cumulative": 562.88 }, { "price": 6.106, "quantity": 23.83, "cumulative": 586.71 }, { "price": 6.107, "quantity": 23.83, "cumulative": 610.5400000000001 } ] }, "imbalance": { "quantity_difference": 55.04000000000269, "percent": 0.316, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.006345956067168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.091, "quantity": 108.33 }, { "price": 6.089, "quantity": 227.71 }, { "price": 6.088, "quantity": 108.33 }, { "price": 6.084, "quantity": 177.92 }, { "price": 6.083, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.098, "quantity": 121.6 }, { "price": 6.103, "quantity": 187.84 }, { "price": 6.104, "quantity": 158.12 }, { "price": 6.108, "quantity": 118.33 }, { "price": 6.111, "quantity": 177.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:11:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 25.0305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:12:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:13:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:14:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:16:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:17:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:18:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:19:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:21:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:22:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:23:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:24:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:26:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:27:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:28:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:29:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.399168166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 576.70853, "min": 0 }, "price_stats": { "highest": 6.121, "lowest": 6.098, "range": 0.023000000000000576, "current": 6.121 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:55:00+01:00", "open": 6.09, "high": 6.111, "low": 6.087, "close": 6.109, "volume": 5218.8436, "body_percent": 0.31198686371100376, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.126, "low": 6.109, "close": 6.126, "volume": 1720.86348, "body_percent": 0.27827795056474625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:05:00+01:00", "open": 6.107, "high": 6.107, "low": 6.097, "close": 6.107, "volume": 110.96523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:15:00+01:00", "open": 6.139, "high": 6.146, "low": 6.137, "close": 6.137, "volume": 160.00276, "body_percent": 0.0325785958625292, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T00:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 32.97717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:25:00+01:00", "open": 6.141, "high": 6.143, "low": 6.141, "close": 6.143, "volume": 169.88772, "body_percent": 0.03256798567008272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:30:00+01:00", "open": 6.117, "high": 6.117, "low": 6.098, "close": 6.102, "volume": 197.89282, "body_percent": 0.24521824423736605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T00:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 601.76363, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:40:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 169.21005, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:55:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 25.0305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 444.94565800000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.121 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.121, "low": 6.102, "close": 6.121, "volume": 75.08359, "body_percent": 0.2620802620802623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6617.979570833331, "latest": 75.08359, "ratio_latest_vs_avg": 0.01134539464747026, "max": 29714.24133, "min": 75.08359 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.121 } } }, "technical_indicators": { "1m": { "rsi_14": 13.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00416693, "signal_line": 6.10662776, "histogram": -6.11079469 }, "bollinger_bands": { "upper": 6.12770608, "middle": 6.11065, "lower": 6.09359392 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.104333333333334, "sma_20": 6.110650000000002, "ema_12": 6.106627764188002, "ema_26": 6.110794690228488 } }, "5m": { "rsi_14": 61.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00047448, "signal_line": 6.11855763, "histogram": -6.11903211 }, "bollinger_bands": { "upper": 6.14165064, "middle": 6.11805, "lower": 6.09444936 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.119666666666666, "sma_20": 6.11805, "ema_12": 6.118557630295245, "ema_26": 6.119032111573658 } }, "1h": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00383262, "signal_line": 6.11852697, "histogram": -6.11469435 }, "bollinger_bands": { "upper": 6.16749486, "middle": 6.1091, "lower": 6.05070514 }, "stochastic": { "K": 66.29, "D": 21.88 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.122111111111112, "sma_20": 6.1091, "ema_12": 6.118526968660017, "ema_26": 6.114694349723211 } } }, "volume_profile": { "timestamp": "2026-04-27T01:30:05+01:00", "last_500_trades": { "buy_volume": 3468.9699999999953, "sell_volume": 3919.709999999997, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.8850067989723724, "cumulative_delta": -450.7400000000035, "delta_percent": -6.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7388.680000000004, "point_of_control_volume": 7388.680000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-27T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T01:30:06+01:00", "last_60min": { "current_imbalance": -0.763, "imbalance_change_60min": -3.326, "min_imbalance": -0.879, "max_imbalance": 3.572, "average_imbalance": 1.12325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.563, 3.572, -0.879, -0.763 ] }, "volatility_metrics": { "timestamp": "2026-04-27T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010485161806271378, "average_range_1m": 0.0011212121212121188, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78129.89, "zen_price": 6.121, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": 0.07, "correlation_1h": 0.323, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T01:30:07+01:00", "key_levels": { "current_price": 6.121, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 29.71, "high_volume_at_support": 648.38, "overall_risk": "42.1%" } } }, { "timestamp": "2026-04-27T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777246802, "price_data": { "timestamp": "2026-04-27T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.093, "bid": 6.112, "ask": 6.117, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08206138191366968, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.045, "volume_24h": 31767.21, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.794, "trades_24h": 2122 }, "orderbook_continuous": { "timestamp": "2026-04-27T01:40:02+01:00", "bids_analysis": { "total_quantity": 8624.729999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.112, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.111, "quantity": 17.92, "cumulative": 31.75 }, { "price": 6.11, "quantity": 94.5, "cumulative": 126.25 }, { "price": 6.109, "quantity": 177.42, "cumulative": 303.66999999999996 }, { "price": 6.108, "quantity": 49.79, "cumulative": 353.46 }, { "price": 6.107, "quantity": 94.5, "cumulative": 447.96 }, { "price": 6.105, "quantity": 33.35, "cumulative": 481.31 }, { "price": 6.104, "quantity": 227.39, "cumulative": 708.7 }, { "price": 6.103, "quantity": 94.5, "cumulative": 803.2 }, { "price": 6.101, "quantity": 13.83, "cumulative": 817.0300000000001 } ] }, "asks_analysis": { "total_quantity": 8011.67, "levels_count": 100, "top_10_asks": [ { "price": 6.116, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.117, "quantity": 121.59, "cumulative": 135.42000000000002 }, { "price": 6.118, "quantity": 13.83, "cumulative": 149.25000000000003 }, { "price": 6.119, "quantity": 10, "cumulative": 159.25000000000003 }, { "price": 6.12, "quantity": 227.15, "cumulative": 386.40000000000003 }, { "price": 6.121, "quantity": 118.33, "cumulative": 504.73 }, { "price": 6.122, "quantity": 23.83, "cumulative": 528.5600000000001 }, { "price": 6.123, "quantity": 25.58, "cumulative": 554.1400000000001 }, { "price": 6.124, "quantity": 118.33, "cumulative": 672.4700000000001 }, { "price": 6.125, "quantity": 100.64, "cumulative": 773.1100000000001 } ] }, "imbalance": { "quantity_difference": 613.0599999999977, "percent": 3.685, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0765208751733406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.109, "quantity": 177.42 }, { "price": 6.104, "quantity": 227.39 }, { "price": 6.1, "quantity": 144.29 }, { "price": 6.099, "quantity": 163.85 }, { "price": 6.094, "quantity": 272.33 } ], "accumulation_ask_levels": [ { "price": 6.117, "quantity": 121.59 }, { "price": 6.12, "quantity": 227.15 }, { "price": 6.121, "quantity": 118.33 }, { "price": 6.124, "quantity": 118.33 }, { "price": 6.125, "quantity": 100.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:21:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:22:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:23:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:24:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:26:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:27:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:28:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:29:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.091, "volume": 119.90204, "body_percent": 0.032824552765464955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:31:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 24.9813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:32:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:33:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:34:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:36:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:37:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:38:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:39:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.486283, "latest": 0, "ratio_latest_vs_avg": 0, "max": 119.90204, "min": 0 }, "price_stats": { "highest": 6.121, "lowest": 6.091, "range": 0.03000000000000025, "current": 6.093 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:05:00+01:00", "open": 6.107, "high": 6.107, "low": 6.097, "close": 6.107, "volume": 110.96523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:15:00+01:00", "open": 6.139, "high": 6.146, "low": 6.137, "close": 6.137, "volume": 160.00276, "body_percent": 0.0325785958625292, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T00:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 32.97717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:25:00+01:00", "open": 6.141, "high": 6.143, "low": 6.141, "close": 6.143, "volume": 169.88772, "body_percent": 0.03256798567008272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:30:00+01:00", "open": 6.117, "high": 6.117, "low": 6.098, "close": 6.102, "volume": 197.89282, "body_percent": 0.24521824423736605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T00:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 601.76363, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:40:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 169.21005, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:55:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 25.0305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.093, "volume": 144.88334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.3603803333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.093 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.121, "low": 6.091, "close": 6.093, "volume": 219.96693, "body_percent": 0.19656019656020401, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6620.394293166665, "latest": 219.96693, "ratio_latest_vs_avg": 0.03322565398061593, "max": 29714.24133, "min": 219.96693 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.093 } } }, "technical_indicators": { "1m": { "rsi_14": 93.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00510088, "signal_line": 6.10930924, "histogram": -6.10420836 }, "bollinger_bands": { "upper": 6.12970287, "middle": 6.1036, "lower": 6.07749713 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.11677777777778, "sma_20": 6.103599999999998, "ema_12": 6.109309235461495, "ema_26": 6.10420835554796 } }, "5m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0058482, "signal_line": 6.11762213, "histogram": -6.11177392 }, "bollinger_bands": { "upper": 6.14324204, "middle": 6.1142, "lower": 6.08515796 }, "stochastic": { "K": 12.2, "D": 4.02 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.12, "sma_20": 6.114200000000001, "ema_12": 6.117622127407274, "ema_26": 6.111773924299043 } }, "1h": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00914918, "signal_line": 6.1173556, "histogram": -6.10820641 }, "bollinger_bands": { "upper": 6.16622897, "middle": 6.1077, "lower": 6.04917103 }, "stochastic": { "K": 66.29, "D": 21.88 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.122111111111112, "sma_20": 6.1076999999999995, "ema_12": 6.117355595265838, "ema_26": 6.108206411931313 } } }, "volume_profile": { "timestamp": "2026-04-27T01:40:04+01:00", "last_500_trades": { "buy_volume": 3468.9699999999953, "sell_volume": 3723.3599999999965, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.9316773022216489, "cumulative_delta": -254.39000000000232, "delta_percent": -3.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7192.330000000002, "point_of_control_volume": 7192.330000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-27T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T01:40:05+01:00", "last_60min": { "current_imbalance": 0.316, "imbalance_change_60min": -3.2560000000000002, "min_imbalance": -0.879, "max_imbalance": 3.572, "average_imbalance": 0.5615, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.572, -0.879, -0.763, 0.316 ] }, "volatility_metrics": { "timestamp": "2026-04-27T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010396977725796242, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78463.67, "zen_price": 6.093, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.2, "correlation_1h": 0.012, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T01:40:07+01:00", "key_levels": { "current_price": 6.093, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.28, "high_volume_at_support": 300.33, "overall_risk": "56.4%" } } }, { "timestamp": "2026-04-27T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777247401, "price_data": { "timestamp": "2026-04-27T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.133, "bid": 6.126, "ask": 6.132, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09783140388063491, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.042, "volume_24h": 31873.63, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 1.506, "trades_24h": 2134 }, "orderbook_continuous": { "timestamp": "2026-04-27T01:50:03+01:00", "bids_analysis": { "total_quantity": 8258.59, "levels_count": 100, "top_10_bids": [ { "price": 6.126, "quantity": 17.9, "cumulative": 17.9 }, { "price": 6.125, "quantity": 13.83, "cumulative": 31.729999999999997 }, { "price": 6.124, "quantity": 226.81, "cumulative": 258.54 }, { "price": 6.123, "quantity": 94.5, "cumulative": 353.04 }, { "price": 6.121, "quantity": 13.83, "cumulative": 366.87 }, { "price": 6.12, "quantity": 177.57, "cumulative": 544.44 }, { "price": 6.119, "quantity": 177.16, "cumulative": 721.6 }, { "price": 6.118, "quantity": 13.83, "cumulative": 735.4300000000001 }, { "price": 6.117, "quantity": 94.5, "cumulative": 829.9300000000001 }, { "price": 6.116, "quantity": 63.62, "cumulative": 893.5500000000001 } ] }, "asks_analysis": { "total_quantity": 8149.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.133, "quantity": 122.4, "cumulative": 136.23000000000002 }, { "price": 6.134, "quantity": 117.5, "cumulative": 253.73000000000002 }, { "price": 6.135, "quantity": 10, "cumulative": 263.73 }, { "price": 6.136, "quantity": 23.83, "cumulative": 287.56 }, { "price": 6.137, "quantity": 118.33, "cumulative": 405.89 }, { "price": 6.138, "quantity": 176.92, "cumulative": 582.81 }, { "price": 6.139, "quantity": 73.62, "cumulative": 656.43 }, { "price": 6.14, "quantity": 108.33, "cumulative": 764.76 }, { "price": 6.143, "quantity": 13.83, "cumulative": 778.59 } ] }, "imbalance": { "quantity_difference": 108.87000000000171, "percent": 0.664, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0133587411592058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.124, "quantity": 226.81 }, { "price": 6.12, "quantity": 177.57 }, { "price": 6.119, "quantity": 177.16 }, { "price": 6.114, "quantity": 177.36 }, { "price": 6.113, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.133, "quantity": 122.4 }, { "price": 6.134, "quantity": 117.5 }, { "price": 6.137, "quantity": 118.33 }, { "price": 6.138, "quantity": 176.92 }, { "price": 6.14, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:31:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 24.9813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:32:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:33:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:34:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:36:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:37:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:38:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:39:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:41:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:42:00+01:00", "open": 6.123, "high": 6.123, "low": 6.12, "close": 6.12, "volume": 95.35485, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:43:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:44:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:46:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:47:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:48:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:49:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.818956833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.78074, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 6.091, "range": 0.045999999999999375, "current": 6.133 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:15:00+01:00", "open": 6.139, "high": 6.146, "low": 6.137, "close": 6.137, "volume": 160.00276, "body_percent": 0.0325785958625292, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T00:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 32.97717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:25:00+01:00", "open": 6.141, "high": 6.143, "low": 6.141, "close": 6.143, "volume": 169.88772, "body_percent": 0.03256798567008272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:30:00+01:00", "open": 6.117, "high": 6.117, "low": 6.098, "close": 6.102, "volume": 197.89282, "body_percent": 0.24521824423736605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T00:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 601.76363, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:40:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 169.21005, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:55:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 25.0305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:15:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 25.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 25.03489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.093, "volume": 144.88334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.12, "close": 6.12, "volume": 120.38974, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.86716683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.133 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.133, "volume": 1069.13741, "body_percent": 0.4586404586404518, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 6634.547134499999, "latest": 1069.13741, "ratio_latest_vs_avg": 0.16114700646867494, "max": 29714.24133, "min": 1069.13741 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.133 } } }, "technical_indicators": { "1m": { "rsi_14": 2.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01004217, "signal_line": 6.0987516, "histogram": -6.10879377 }, "bollinger_bands": { "upper": 6.13843284, "middle": 6.10785, "lower": 6.07726716 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.093, "sma_20": 6.107850000000001, "ema_12": 6.098751602100523, "ema_26": 6.1087937721855425 } }, "5m": { "rsi_14": 43.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00093741, "signal_line": 6.12405622, "histogram": -6.1231188 }, "bollinger_bands": { "upper": 6.14675961, "middle": 6.11815, "lower": 6.08954039 }, "stochastic": { "K": 85.37, "D": 28.17 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.1226666666666665, "sma_20": 6.118150000000001, "ema_12": 6.124056218072207, "ema_26": 6.1231188043699385 } }, "1h": { "rsi_14": 46.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00155409, "signal_line": 6.11902899, "histogram": -6.11747489 }, "bollinger_bands": { "upper": 6.16881379, "middle": 6.1097, "lower": 6.05058621 }, "stochastic": { "K": 66.29, "D": 21.88 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.122111111111112, "sma_20": 6.109699999999999, "ema_12": 6.11902898582895, "ema_26": 6.117474894491167 } } }, "volume_profile": { "timestamp": "2026-04-27T01:50:05+01:00", "last_500_trades": { "buy_volume": 3478.8899999999953, "sell_volume": 3287.459999999995, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.058230366301035, "cumulative_delta": 191.42999999999816, "delta_percent": 2.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6766.350000000002, "point_of_control_volume": 6766.350000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-27T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T01:50:06+01:00", "last_60min": { "current_imbalance": 3.685, "imbalance_change_60min": 4.564, "min_imbalance": -0.879, "max_imbalance": 3.685, "average_imbalance": 0.58975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.879, -0.763, 0.316, 3.685 ] }, "volatility_metrics": { "timestamp": "2026-04-27T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011083258645141769, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78760.25, "zen_price": 6.133, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.23, "correlation_1h": 0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T01:50:07+01:00", "key_levels": { "current_price": 6.133, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 535.09, "high_volume_at_support": 405.06, "overall_risk": "35.9%" } } } ] }