{ "hour": "2026-04-27_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.105, "max_price": 6.143, "min_imbalance": -3.283, "max_imbalance": 5.865 }, "data": [ { "timestamp": "2026-04-27T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777240802, "price_data": { "timestamp": "2026-04-27T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.109, "bid": 6.104, "ask": 6.11, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09821574725814744, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.027, "volume_24h": 31804.35, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 1.361, "trades_24h": 2116 }, "orderbook_continuous": { "timestamp": "2026-04-27T00:00:03+01:00", "bids_analysis": { "total_quantity": 8970.780000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 4.09, "cumulative": 4.09 }, { "price": 6.101, "quantity": 79.79, "cumulative": 83.88000000000001 }, { "price": 6.1, "quantity": 258.23, "cumulative": 342.11 }, { "price": 6.098, "quantity": 30, "cumulative": 372.11 }, { "price": 6.097, "quantity": 144.29, "cumulative": 516.4 }, { "price": 6.095, "quantity": 163.94, "cumulative": 680.3399999999999 }, { "price": 6.094, "quantity": 94.5, "cumulative": 774.8399999999999 }, { "price": 6.093, "quantity": 83.52, "cumulative": 858.3599999999999 }, { "price": 6.091, "quantity": 94.5, "cumulative": 952.8599999999999 }, { "price": 6.089, "quantity": 213.88, "cumulative": 1166.7399999999998 } ] }, "asks_analysis": { "total_quantity": 8439.17, "levels_count": 100, "top_10_asks": [ { "price": 6.11, "quantity": 4.09, "cumulative": 4.09 }, { "price": 6.111, "quantity": 103.67, "cumulative": 107.76 }, { "price": 6.112, "quantity": 94.5, "cumulative": 202.26 }, { "price": 6.115, "quantity": 30, "cumulative": 232.26 }, { "price": 6.116, "quantity": 124.5, "cumulative": 356.76 }, { "price": 6.117, "quantity": 49.79, "cumulative": 406.55 }, { "price": 6.118, "quantity": 30, "cumulative": 436.55 }, { "price": 6.119, "quantity": 124.5, "cumulative": 561.05 }, { "price": 6.12, "quantity": 193.5, "cumulative": 754.55 }, { "price": 6.121, "quantity": 79.79, "cumulative": 834.3399999999999 } ] }, "imbalance": { "quantity_difference": 531.6100000000042, "percent": 3.053, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0629931616497836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 258.23 }, { "price": 6.097, "quantity": 144.29 }, { "price": 6.095, "quantity": 163.94 }, { "price": 6.089, "quantity": 213.88 }, { "price": 6.084, "quantity": 164.09 } ], "accumulation_ask_levels": [ { "price": 6.111, "quantity": 103.67 }, { "price": 6.116, "quantity": 124.5 }, { "price": 6.119, "quantity": 124.5 }, { "price": 6.12, "quantity": 193.5 }, { "price": 6.122, "quantity": 161.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:41:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:42:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 25.0059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:43:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:44:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 24.9813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:46:00+01:00", "open": 6.097, "high": 6.097, "low": 6.084, "close": 6.084, "volume": 724.87796, "body_percent": 0.21321961620470375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:47:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 24.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:48:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:49:00+01:00", "open": 6.086, "high": 6.086, "low": 6.08, "close": 6.08, "volume": 55.94599, "body_percent": 0.09858692080184403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:50:00+01:00", "open": 6.078, "high": 6.078, "low": 6.076, "close": 6.076, "volume": 55.90742, "body_percent": 0.03290556103982672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:51:00+01:00", "open": 6.077, "high": 6.077, "low": 6.073, "close": 6.073, "volume": 49.9365, "body_percent": 0.06582195162085831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:52:00+01:00", "open": 6.062, "high": 6.072, "low": 6.062, "close": 6.072, "volume": 1079.04603, "body_percent": 0.1649620587264894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:53:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 24.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:54:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.085, "volume": 402.31335, "body_percent": 0.3463060686015816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:55:00+01:00", "open": 6.09, "high": 6.111, "low": 6.087, "close": 6.091, "volume": 4911.96352, "body_percent": 0.016420361247952937, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:56:00+01:00", "open": 6.09, "high": 6.109, "low": 6.09, "close": 6.109, "volume": 300.038, "body_percent": 0.31198686371100376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:57:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:58:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 6.84208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:59:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.34067083333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4911.96352, "min": 0 }, "price_stats": { "highest": 6.161, "lowest": 6.062, "range": 0.09899999999999931, "current": 6.109 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:25:00+01:00", "open": 6.184, "high": 6.192, "low": 6.184, "close": 6.191, "volume": 1467.79618, "body_percent": 0.11319534282017583, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:30:00+01:00", "open": 6.195, "high": 6.202, "low": 6.189, "close": 6.2, "volume": 299.23947, "body_percent": 0.0807102502017739, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T22:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.203, "volume": 212.58485, "body_percent": 0.22620778801099103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.172, "close": 6.173, "volume": 235.80549, "body_percent": 0.08093234056328737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T22:45:00+01:00", "open": 6.176, "high": 6.176, "low": 6.167, "close": 6.167, "volume": 725.46569, "body_percent": 0.14572538860104178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:50:00+01:00", "open": 6.164, "high": 6.164, "low": 6.152, "close": 6.152, "volume": 39.16496, "body_percent": 0.19467878001297156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 25.05085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 24.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:10:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:15:00+01:00", "open": 6.158, "high": 6.159, "low": 6.156, "close": 6.159, "volume": 227.43459, "body_percent": 0.01623903864890298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:20:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.147, "close": 6.147, "volume": 78.30753, "body_percent": 0.22723583833792155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.116, "volume": 112.36367, "body_percent": 0.22838499184339697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T23:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:40:00+01:00", "open": 6.108, "high": 6.108, "low": 6.099, "close": 6.099, "volume": 170.50588, "body_percent": 0.14734774066796746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:45:00+01:00", "open": 6.093, "high": 6.097, "low": 6.08, "close": 6.08, "volume": 830.75785, "body_percent": 0.21335959297554408, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:50:00+01:00", "open": 6.078, "high": 6.085, "low": 6.062, "close": 6.085, "volume": 1612.18698, "body_percent": 0.11516946363934967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:55:00+01:00", "open": 6.09, "high": 6.111, "low": 6.087, "close": 6.109, "volume": 5218.8436, "body_percent": 0.31198686371100376, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 444.6250104999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.048, "range": 0.15500000000000025, "current": 6.109 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6946.996939999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29714.24133, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.109 } } }, "technical_indicators": { "1m": { "rsi_14": 32.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159843, "signal_line": 6.09369764, "histogram": -6.09529607 }, "bollinger_bands": { "upper": 6.11961079, "middle": 6.0918, "lower": 6.06398921 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.092222222222223, "sma_20": 6.091800000000001, "ema_12": 6.093697638360783, "ema_26": 6.095296072521439 } }, "5m": { "rsi_14": 68.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02095708, "signal_line": 6.16832008, "histogram": -6.14736299 }, "bollinger_bands": { "upper": 6.21447869, "middle": 6.1441, "lower": 6.07372131 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.172000000000001, "sma_20": 6.1441, "ema_12": 6.1683200776939024, "ema_26": 6.147362993448817 } }, "1h": { "rsi_14": 53.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00201447, "signal_line": 6.11072598, "histogram": -6.10871151 }, "bollinger_bands": { "upper": 6.16623618, "middle": 6.1061, "lower": 6.04596382 }, "stochastic": { "K": 16.85, "D": 5.56 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.123333333333333, "sma_20": 6.1061, "ema_12": 6.110725982393873, "ema_26": 6.108711514170423 } } }, "volume_profile": { "timestamp": "2026-04-27T00:00:05+01:00", "last_500_trades": { "buy_volume": 3282.629999999994, "sell_volume": 3919.579999999998, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.837495343888885, "cumulative_delta": -636.9500000000038, "delta_percent": -8.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7202.210000000003, "point_of_control_volume": 7202.210000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T00:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-04-27T00:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T00:00:06+01:00", "last_60min": { "current_imbalance": 16.933, "imbalance_change_60min": 19.296, "min_imbalance": -2.363, "max_imbalance": 16.933, "average_imbalance": 8.171333333333335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.363, 9.944, 16.933 ] }, "volatility_metrics": { "timestamp": "2026-04-27T00:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009786430843146138, "average_range_1m": 0.0014646464646464782, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78362.5, "zen_price": 6.109, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.75, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T00:00:08+01:00", "key_levels": { "current_price": 6.109, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.5, "high_volume_at_support": 320.73, "overall_risk": "48.2%" } } }, { "timestamp": "2026-04-27T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777241402, "price_data": { "timestamp": "2026-04-27T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.107, "bid": 6.113, "ask": 6.119, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09824791223185425, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.038, "volume_24h": 32072.6, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.143, "trades_24h": 2125 }, "orderbook_continuous": { "timestamp": "2026-04-27T00:10:02+01:00", "bids_analysis": { "total_quantity": 8881.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.111, "quantity": 4.09, "cumulative": 4.09 }, { "price": 6.109, "quantity": 94.5, "cumulative": 98.59 }, { "price": 6.108, "quantity": 49.79, "cumulative": 148.38 }, { "price": 6.107, "quantity": 163.66, "cumulative": 312.03999999999996 }, { "price": 6.106, "quantity": 94.5, "cumulative": 406.53999999999996 }, { "price": 6.104, "quantity": 30, "cumulative": 436.53999999999996 }, { "price": 6.103, "quantity": 94.5, "cumulative": 531.04 }, { "price": 6.102, "quantity": 49.79, "cumulative": 580.8299999999999 }, { "price": 6.101, "quantity": 163.81, "cumulative": 744.6399999999999 }, { "price": 6.1, "quantity": 94.5, "cumulative": 839.1399999999999 } ] }, "asks_analysis": { "total_quantity": 7897.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.117, "quantity": 4.09, "cumulative": 4.09 }, { "price": 6.121, "quantity": 49.79, "cumulative": 53.879999999999995 }, { "price": 6.122, "quantity": 94.5, "cumulative": 148.38 }, { "price": 6.124, "quantity": 30, "cumulative": 178.38 }, { "price": 6.125, "quantity": 124.5, "cumulative": 302.88 }, { "price": 6.126, "quantity": 49.79, "cumulative": 352.67 }, { "price": 6.127, "quantity": 30, "cumulative": 382.67 }, { "price": 6.128, "quantity": 138.31, "cumulative": 520.98 }, { "price": 6.129, "quantity": 163.34, "cumulative": 684.32 }, { "price": 6.13, "quantity": 49.79, "cumulative": 734.11 } ] }, "imbalance": { "quantity_difference": 983.9800000000023, "percent": 5.865, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1245974874861822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 163.66 }, { "price": 6.101, "quantity": 163.81 }, { "price": 6.095, "quantity": 163.94 }, { "price": 6.089, "quantity": 213.88 }, { "price": 6.084, "quantity": 164.09 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 124.5 }, { "price": 6.128, "quantity": 138.31 }, { "price": 6.129, "quantity": 163.34 }, { "price": 6.135, "quantity": 151.81 }, { "price": 6.138, "quantity": 164.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:51:00+01:00", "open": 6.077, "high": 6.077, "low": 6.073, "close": 6.073, "volume": 49.9365, "body_percent": 0.06582195162085831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:52:00+01:00", "open": 6.062, "high": 6.072, "low": 6.062, "close": 6.072, "volume": 1079.04603, "body_percent": 0.1649620587264894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:53:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 24.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:54:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.085, "volume": 402.31335, "body_percent": 0.3463060686015816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:55:00+01:00", "open": 6.09, "high": 6.111, "low": 6.087, "close": 6.091, "volume": 4911.96352, "body_percent": 0.016420361247952937, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:56:00+01:00", "open": 6.09, "high": 6.109, "low": 6.09, "close": 6.109, "volume": 300.038, "body_percent": 0.31198686371100376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:57:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:58:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 6.84208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:59:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:01:00+01:00", "open": 6.109, "high": 6.12, "low": 6.109, "close": 6.119, "volume": 1685.15412, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:02:00+01:00", "open": 6.123, "high": 6.126, "low": 6.123, "close": 6.126, "volume": 35.70936, "body_percent": 0.048995590396866136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:03:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:04:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:05:00+01:00", "open": 6.107, "high": 6.107, "low": 6.097, "close": 6.107, "volume": 110.96523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:06:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:07:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:08:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:09:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.03714683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4911.96352, "min": 0 }, "price_stats": { "highest": 6.161, "lowest": 6.062, "range": 0.09899999999999931, "current": 6.107 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.203, "volume": 212.58485, "body_percent": 0.22620778801099103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.172, "close": 6.173, "volume": 235.80549, "body_percent": 0.08093234056328737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T22:45:00+01:00", "open": 6.176, "high": 6.176, "low": 6.167, "close": 6.167, "volume": 725.46569, "body_percent": 0.14572538860104178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:50:00+01:00", "open": 6.164, "high": 6.164, "low": 6.152, "close": 6.152, "volume": 39.16496, "body_percent": 0.19467878001297156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 25.05085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 24.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:10:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:15:00+01:00", "open": 6.158, "high": 6.159, "low": 6.156, "close": 6.159, "volume": 227.43459, "body_percent": 0.01623903864890298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:20:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.147, "close": 6.147, "volume": 78.30753, "body_percent": 0.22723583833792155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.116, "volume": 112.36367, "body_percent": 0.22838499184339697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T23:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:40:00+01:00", "open": 6.108, "high": 6.108, "low": 6.099, "close": 6.099, "volume": 170.50588, "body_percent": 0.14734774066796746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:45:00+01:00", "open": 6.093, "high": 6.097, "low": 6.08, "close": 6.08, "volume": 830.75785, "body_percent": 0.21335959297554408, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:50:00+01:00", "open": 6.078, "high": 6.085, "low": 6.062, "close": 6.085, "volume": 1612.18698, "body_percent": 0.11516946363934967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:55:00+01:00", "open": 6.09, "high": 6.111, "low": 6.087, "close": 6.109, "volume": 5218.8436, "body_percent": 0.31198686371100376, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.126, "low": 6.109, "close": 6.126, "volume": 1720.86348, "body_percent": 0.27827795056474625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:05:00+01:00", "open": 6.107, "high": 6.107, "low": 6.097, "close": 6.107, "volume": 110.96523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.59352883333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.048, "range": 0.15500000000000025, "current": 6.107 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.126, "low": 6.097, "close": 6.107, "volume": 1831.82871, "body_percent": 0.03273858241937763, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 6977.527418499999, "latest": 1831.82871, "ratio_latest_vs_avg": 0.262532642314403, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.107 } } }, "technical_indicators": { "1m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00851678, "signal_line": 6.0911951, "histogram": -6.09971187 }, "bollinger_bands": { "upper": 6.13798969, "middle": 6.10345, "lower": 6.06891031 }, "stochastic": { "K": 14.52, "D": 4.79 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.091222222222223, "sma_20": 6.103449999999998, "ema_12": 6.091195096418961, "ema_26": 6.09971187234678 } }, "5m": { "rsi_14": 66.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01851902, "signal_line": 6.15774066, "histogram": -6.13922164 }, "bollinger_bands": { "upper": 6.19936105, "middle": 6.1361, "lower": 6.07283895 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.163444444444446, "sma_20": 6.136100000000001, "ema_12": 6.157740655813766, "ema_26": 6.139221636180067 } }, "1h": { "rsi_14": 53.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00239422, "signal_line": 6.11064231, "histogram": -6.10824809 }, "bollinger_bands": { "upper": 6.16612321, "middle": 6.106, "lower": 6.04587679 }, "stochastic": { "K": 16.85, "D": 5.56 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.123333333333333, "sma_20": 6.105999999999999, "ema_12": 6.110642312865719, "ema_26": 6.10824809004243 } } }, "volume_profile": { "timestamp": "2026-04-27T00:10:04+01:00", "last_500_trades": { "buy_volume": 3444.0999999999954, "sell_volume": 3915.969999999998, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8795011197736441, "cumulative_delta": -471.8700000000039, "delta_percent": -6.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7360.070000000003, "point_of_control_volume": 7360.070000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-27T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T00:10:05+01:00", "last_60min": { "current_imbalance": 3.053, "imbalance_change_60min": -6.891000000000001, "min_imbalance": 3.053, "max_imbalance": 16.933, "average_imbalance": 9.976666666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.944, 16.933, 3.053 ] }, "volatility_metrics": { "timestamp": "2026-04-27T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001021756298994321, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78535.58, "zen_price": 6.107, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.78, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T00:10:06+01:00", "key_levels": { "current_price": 6.107, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.29000000000002, "high_volume_at_support": 360.5, "overall_risk": "49.2%" } } }, { "timestamp": "2026-04-27T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777242002, "price_data": { "timestamp": "2026-04-27T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.137, "bid": 6.138, "ask": 6.143, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08147303242626518, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.036, "volume_24h": 32069.34, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.673, "trades_24h": 2124 }, "orderbook_continuous": { "timestamp": "2026-04-27T00:20:03+01:00", "bids_analysis": { "total_quantity": 8600.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.138, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.137, "quantity": 67.69, "cumulative": 81.52 }, { "price": 6.136, "quantity": 94.5, "cumulative": 176.01999999999998 }, { "price": 6.135, "quantity": 176.78, "cumulative": 352.79999999999995 }, { "price": 6.134, "quantity": 13.83, "cumulative": 366.62999999999994 }, { "price": 6.133, "quantity": 158.12, "cumulative": 524.75 }, { "price": 6.131, "quantity": 67.63, "cumulative": 592.38 }, { "price": 6.13, "quantity": 271.36, "cumulative": 863.74 }, { "price": 6.129, "quantity": 33.83, "cumulative": 897.57 }, { "price": 6.128, "quantity": 63.62, "cumulative": 961.19 } ] }, "asks_analysis": { "total_quantity": 8155.459999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.143, "quantity": 4.07, "cumulative": 4.07 }, { "price": 6.144, "quantity": 13.83, "cumulative": 17.9 }, { "price": 6.145, "quantity": 117.5, "cumulative": 135.4 }, { "price": 6.146, "quantity": 33.83, "cumulative": 169.23000000000002 }, { "price": 6.147, "quantity": 178.12, "cumulative": 347.35 }, { "price": 6.148, "quantity": 33.83, "cumulative": 381.18 }, { "price": 6.149, "quantity": 33.83, "cumulative": 415.01 }, { "price": 6.15, "quantity": 128.33, "cumulative": 543.34 }, { "price": 6.151, "quantity": 63.62, "cumulative": 606.96 }, { "price": 6.152, "quantity": 176.56, "cumulative": 783.52 } ] }, "imbalance": { "quantity_difference": 445.1899999999996, "percent": 2.657, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0545879692868336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.135, "quantity": 176.78 }, { "price": 6.133, "quantity": 158.12 }, { "price": 6.13, "quantity": 271.36 }, { "price": 6.125, "quantity": 177.04 }, { "price": 6.124, "quantity": 158.12 } ], "accumulation_ask_levels": [ { "price": 6.145, "quantity": 117.5 }, { "price": 6.147, "quantity": 178.12 }, { "price": 6.15, "quantity": 128.33 }, { "price": 6.152, "quantity": 176.56 }, { "price": 6.153, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:01:00+01:00", "open": 6.109, "high": 6.12, "low": 6.109, "close": 6.119, "volume": 1685.15412, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:02:00+01:00", "open": 6.123, "high": 6.126, "low": 6.123, "close": 6.126, "volume": 35.70936, "body_percent": 0.048995590396866136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:03:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:04:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:05:00+01:00", "open": 6.107, "high": 6.107, "low": 6.097, "close": 6.107, "volume": 110.96523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:06:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:07:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:08:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:09:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:11:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:12:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:13:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:14:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:15:00+01:00", "open": 6.139, "high": 6.146, "low": 6.139, "close": 6.139, "volume": 135.02517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T00:16:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:17:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:18:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:19:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 24.97759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:20:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.913283, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4911.96352, "min": 0 }, "price_stats": { "highest": 6.161, "lowest": 6.062, "range": 0.09899999999999931, "current": 6.137 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:45:00+01:00", "open": 6.176, "high": 6.176, "low": 6.167, "close": 6.167, "volume": 725.46569, "body_percent": 0.14572538860104178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:50:00+01:00", "open": 6.164, "high": 6.164, "low": 6.152, "close": 6.152, "volume": 39.16496, "body_percent": 0.19467878001297156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 25.05085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 24.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:10:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:15:00+01:00", "open": 6.158, "high": 6.159, "low": 6.156, "close": 6.159, "volume": 227.43459, "body_percent": 0.01623903864890298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:20:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.147, "close": 6.147, "volume": 78.30753, "body_percent": 0.22723583833792155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.116, "volume": 112.36367, "body_percent": 0.22838499184339697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T23:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:40:00+01:00", "open": 6.108, "high": 6.108, "low": 6.099, "close": 6.099, "volume": 170.50588, "body_percent": 0.14734774066796746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:45:00+01:00", "open": 6.093, "high": 6.097, "low": 6.08, "close": 6.08, "volume": 830.75785, "body_percent": 0.21335959297554408, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:50:00+01:00", "open": 6.078, "high": 6.085, "low": 6.062, "close": 6.085, "volume": 1612.18698, "body_percent": 0.11516946363934967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:55:00+01:00", "open": 6.09, "high": 6.111, "low": 6.087, "close": 6.109, "volume": 5218.8436, "body_percent": 0.31198686371100376, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.126, "low": 6.109, "close": 6.126, "volume": 1720.86348, "body_percent": 0.27827795056474625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:05:00+01:00", "open": 6.107, "high": 6.107, "low": 6.097, "close": 6.107, "volume": 110.96523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:15:00+01:00", "open": 6.139, "high": 6.146, "low": 6.137, "close": 6.137, "volume": 160.00276, "body_percent": 0.0325785958625292, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T00:20:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.61537983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.048, "range": 0.15500000000000025, "current": 6.137 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.137, "volume": 1991.83147, "body_percent": 0.4583401538713305, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 6980.194131166665, "latest": 1991.83147, "ratio_latest_vs_avg": 0.28535473835984654, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.137 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00373948, "signal_line": 6.11817069, "histogram": -6.12191017 }, "bollinger_bands": { "upper": 6.14749254, "middle": 6.11985, "lower": 6.09220746 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.1146666666666665, "sma_20": 6.1198500000000005, "ema_12": 6.118170692481075, "ema_26": 6.121910169543738 } }, "5m": { "rsi_14": 56.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00820793, "signal_line": 6.14672431, "histogram": -6.13851639 }, "bollinger_bands": { "upper": 6.18325706, "middle": 6.131, "lower": 6.07874294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.155666666666667, "sma_20": 6.131000000000001, "ema_12": 6.146724313805127, "ema_26": 6.138516387313912 } }, "1h": { "rsi_14": 49.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0033021, "signal_line": 6.11189736, "histogram": -6.11519945 }, "bollinger_bands": { "upper": 6.16912629, "middle": 6.1075, "lower": 6.04587371 }, "stochastic": { "K": 16.85, "D": 5.56 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.123333333333333, "sma_20": 6.107499999999999, "ema_12": 6.111897355788052, "ema_26": 6.1151994519623205 } } }, "volume_profile": { "timestamp": "2026-04-27T00:20:05+01:00", "last_500_trades": { "buy_volume": 3451.3799999999947, "sell_volume": 3926.529999999998, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.8789898459963368, "cumulative_delta": -475.15000000000424, "delta_percent": -6.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7377.910000000003, "point_of_control_volume": 7377.910000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-04-27T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T00:20:06+01:00", "last_60min": { "current_imbalance": 5.865, "imbalance_change_60min": -4.079000000000001, "min_imbalance": 3.053, "max_imbalance": 16.933, "average_imbalance": 8.94875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.944, 16.933, 3.053, 5.865 ] }, "volatility_metrics": { "timestamp": "2026-04-27T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009962173453216079, "average_range_1m": 0.0015959595959595997, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78728.78, "zen_price": 6.137, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": -0.36, "correlation_1h": 0.359, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T00:20:07+01:00", "key_levels": { "current_price": 6.137, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 598.4, "high_volume_at_support": 360.5, "overall_risk": "33.8%" } } }, { "timestamp": "2026-04-27T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777242602, "price_data": { "timestamp": "2026-04-27T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.143, "bid": 6.123, "ask": 6.127, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06511476477290509, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.047, "volume_24h": 32038.85, "volume_usdc_24h": 0, "price_change_24h": 0.096, "price_change_24h_percent": 1.588, "trades_24h": 2125 }, "orderbook_continuous": { "timestamp": "2026-04-27T00:30:03+01:00", "bids_analysis": { "total_quantity": 7894.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.123, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.122, "quantity": 4.08, "cumulative": 17.91 }, { "price": 6.121, "quantity": 13.83, "cumulative": 31.740000000000002 }, { "price": 6.12, "quantity": 321.49, "cumulative": 353.23 }, { "price": 6.118, "quantity": 13.83, "cumulative": 367.06 }, { "price": 6.117, "quantity": 108.33, "cumulative": 475.39 }, { "price": 6.116, "quantity": 13.83, "cumulative": 489.21999999999997 }, { "price": 6.115, "quantity": 261.18, "cumulative": 750.4 }, { "price": 6.114, "quantity": 94.5, "cumulative": 844.9 }, { "price": 6.112, "quantity": 13.83, "cumulative": 858.73 } ] }, "asks_analysis": { "total_quantity": 8430.87, "levels_count": 100, "top_10_asks": [ { "price": 6.127, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.128, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.129, "quantity": 13.83, "cumulative": 45.57 }, { "price": 6.131, "quantity": 33.83, "cumulative": 79.4 }, { "price": 6.132, "quantity": 128.33, "cumulative": 207.73000000000002 }, { "price": 6.133, "quantity": 83.62, "cumulative": 291.35 }, { "price": 6.134, "quantity": 33.83, "cumulative": 325.18 }, { "price": 6.135, "quantity": 128.33, "cumulative": 453.51 }, { "price": 6.136, "quantity": 33.83, "cumulative": 487.34 }, { "price": 6.137, "quantity": 246.75, "cumulative": 734.0899999999999 } ] }, "imbalance": { "quantity_difference": -535.9999999999991, "percent": -3.283, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.936424117558449 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.12, "quantity": 321.49 }, { "price": 6.117, "quantity": 108.33 }, { "price": 6.115, "quantity": 261.18 }, { "price": 6.111, "quantity": 158.12 }, { "price": 6.11, "quantity": 177.41 } ], "accumulation_ask_levels": [ { "price": 6.132, "quantity": 128.33 }, { "price": 6.135, "quantity": 128.33 }, { "price": 6.137, "quantity": 246.75 }, { "price": 6.144, "quantity": 160.71 }, { "price": 6.145, "quantity": 162.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:11:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:12:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:13:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:14:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:15:00+01:00", "open": 6.139, "high": 6.146, "low": 6.139, "close": 6.139, "volume": 135.02517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T00:16:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:17:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:18:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:19:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 24.97759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:20:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:21:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:22:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 7.9833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:23:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:24:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 24.99387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:25:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:26:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 84.93003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:27:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 84.95769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:28:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:29:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:30:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.989239, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4911.96352, "min": 0 }, "price_stats": { "highest": 6.146, "lowest": 6.062, "range": 0.08399999999999963, "current": 6.143 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 25.05085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 24.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:10:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:15:00+01:00", "open": 6.158, "high": 6.159, "low": 6.156, "close": 6.159, "volume": 227.43459, "body_percent": 0.01623903864890298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:20:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.147, "close": 6.147, "volume": 78.30753, "body_percent": 0.22723583833792155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.116, "volume": 112.36367, "body_percent": 0.22838499184339697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T23:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:40:00+01:00", "open": 6.108, "high": 6.108, "low": 6.099, "close": 6.099, "volume": 170.50588, "body_percent": 0.14734774066796746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:45:00+01:00", "open": 6.093, "high": 6.097, "low": 6.08, "close": 6.08, "volume": 830.75785, "body_percent": 0.21335959297554408, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:50:00+01:00", "open": 6.078, "high": 6.085, "low": 6.062, "close": 6.085, "volume": 1612.18698, "body_percent": 0.11516946363934967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:55:00+01:00", "open": 6.09, "high": 6.111, "low": 6.087, "close": 6.109, "volume": 5218.8436, "body_percent": 0.31198686371100376, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.126, "low": 6.109, "close": 6.126, "volume": 1720.86348, "body_percent": 0.27827795056474625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:05:00+01:00", "open": 6.107, "high": 6.107, "low": 6.097, "close": 6.107, "volume": 110.96523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:15:00+01:00", "open": 6.139, "high": 6.146, "low": 6.137, "close": 6.137, "volume": 160.00276, "body_percent": 0.0325785958625292, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T00:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 32.97717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:25:00+01:00", "open": 6.141, "high": 6.143, "low": 6.141, "close": 6.143, "volume": 169.88772, "body_percent": 0.03256798567008272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:30:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.6497883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.048, "range": 0.15500000000000025, "current": 6.143 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.143, "volume": 2194.69636, "body_percent": 0.556555901129478, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 6983.575212666666, "latest": 2194.69636, "ratio_latest_vs_avg": 0.3142654432960505, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.143 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00808648, "signal_line": 6.12365325, "histogram": -6.13173973 }, "bollinger_bands": { "upper": 6.16046559, "middle": 6.1336, "lower": 6.10673441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.124555555555555, "sma_20": 6.133599999999999, "ema_12": 6.123653252141686, "ema_26": 6.1317397298929555 } }, "5m": { "rsi_14": 51.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00518265, "signal_line": 6.14174094, "histogram": -6.13655829 }, "bollinger_bands": { "upper": 6.17900088, "middle": 6.12955, "lower": 6.08009912 }, "stochastic": { "K": 91.14, "D": 30.08 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.146, "sma_20": 6.129550000000001, "ema_12": 6.141740942777763, "ema_26": 6.1365582880269605 } }, "1h": { "rsi_14": 48.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00444136, "signal_line": 6.11214836, "histogram": -6.11658972 }, "bollinger_bands": { "upper": 6.17005303, "middle": 6.1078, "lower": 6.04554697 }, "stochastic": { "K": 16.85, "D": 5.56 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.123333333333333, "sma_20": 6.107799999999999, "ema_12": 6.112148364372519, "ema_26": 6.1165897243463005 } } }, "volume_profile": { "timestamp": "2026-04-27T00:30:05+01:00", "last_500_trades": { "buy_volume": 3479.409999999995, "sell_volume": 3919.8099999999977, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.887647615573203, "cumulative_delta": -440.400000000004, "delta_percent": -5.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7399.220000000002, "point_of_control_volume": 7399.220000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-04-27T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T00:30:06+01:00", "last_60min": { "current_imbalance": 2.657, "imbalance_change_60min": -14.276, "min_imbalance": 2.657, "max_imbalance": 16.933, "average_imbalance": 7.127, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.933, 3.053, 5.865, 2.657 ] }, "volatility_metrics": { "timestamp": "2026-04-27T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009897006400921777, "average_range_1m": 0.0015858585858585861, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78502.3, "zen_price": 6.143, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.29, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T00:30:07+01:00", "key_levels": { "current_price": 6.143, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 0.98, "distance_to_support_percent": 2.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.8, "high_volume_at_support": 465.17999999999995, "overall_risk": "30.8%" } } }, { "timestamp": "2026-04-27T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777243202, "price_data": { "timestamp": "2026-04-27T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.105, "bid": 6.115, "ask": 6.119, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0655200655200583, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.042, "volume_24h": 32011.36, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.043, "trades_24h": 2130 }, "orderbook_continuous": { "timestamp": "2026-04-27T00:40:02+01:00", "bids_analysis": { "total_quantity": 8388.87, "levels_count": 100, "top_10_bids": [ { "price": 6.115, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.114, "quantity": 94.5, "cumulative": 108.33 }, { "price": 6.113, "quantity": 17.92, "cumulative": 126.25 }, { "price": 6.112, "quantity": 177.34, "cumulative": 303.59000000000003 }, { "price": 6.111, "quantity": 94.5, "cumulative": 398.09000000000003 }, { "price": 6.109, "quantity": 33.83, "cumulative": 431.92 }, { "price": 6.108, "quantity": 114.5, "cumulative": 546.4200000000001 }, { "price": 6.107, "quantity": 83.62, "cumulative": 630.0400000000001 }, { "price": 6.106, "quantity": 163.71, "cumulative": 793.7500000000001 }, { "price": 6.105, "quantity": 94.5, "cumulative": 888.2500000000001 } ] }, "asks_analysis": { "total_quantity": 7969.56, "levels_count": 100, "top_10_asks": [ { "price": 6.119, "quantity": 17.92, "cumulative": 17.92 }, { "price": 6.12, "quantity": 13.83, "cumulative": 31.75 }, { "price": 6.121, "quantity": 33.83, "cumulative": 65.58 }, { "price": 6.122, "quantity": 33.83, "cumulative": 99.41 }, { "price": 6.123, "quantity": 178.12, "cumulative": 277.53 }, { "price": 6.124, "quantity": 47.61, "cumulative": 325.14 }, { "price": 6.125, "quantity": 33.83, "cumulative": 358.96999999999997 }, { "price": 6.126, "quantity": 128.33, "cumulative": 487.29999999999995 }, { "price": 6.127, "quantity": 177.24, "cumulative": 664.54 }, { "price": 6.128, "quantity": 63.62, "cumulative": 728.16 } ] }, "imbalance": { "quantity_difference": 419.3100000000004, "percent": 2.563, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0526139460647765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.112, "quantity": 177.34 }, { "price": 6.108, "quantity": 114.5 }, { "price": 6.106, "quantity": 163.71 }, { "price": 6.102, "quantity": 127.99 }, { "price": 6.1, "quantity": 177.71 } ], "accumulation_ask_levels": [ { "price": 6.123, "quantity": 178.12 }, { "price": 6.126, "quantity": 128.33 }, { "price": 6.127, "quantity": 177.24 }, { "price": 6.129, "quantity": 108.33 }, { "price": 6.132, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:21:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:22:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 7.9833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:23:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:24:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 24.99387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:25:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:26:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 84.93003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:27:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 84.95769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:28:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:29:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:30:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:31:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 24.95736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:32:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:33:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 25.00626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:34:00+01:00", "open": 6.101, "high": 6.102, "low": 6.098, "close": 6.102, "volume": 147.9292, "body_percent": 0.01639075561383927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 25.0551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:36:00+01:00", "open": 6.107, "high": 6.107, "low": 6.105, "close": 6.105, "volume": 576.70853, "body_percent": 0.03274930407728475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:37:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:38:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:39:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:40:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.01911900000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4911.96352, "min": 0 }, "price_stats": { "highest": 6.146, "lowest": 6.062, "range": 0.08399999999999963, "current": 6.105 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 24.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:10:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:15:00+01:00", "open": 6.158, "high": 6.159, "low": 6.156, "close": 6.159, "volume": 227.43459, "body_percent": 0.01623903864890298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:20:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.147, "close": 6.147, "volume": 78.30753, "body_percent": 0.22723583833792155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.116, "volume": 112.36367, "body_percent": 0.22838499184339697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T23:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:40:00+01:00", "open": 6.108, "high": 6.108, "low": 6.099, "close": 6.099, "volume": 170.50588, "body_percent": 0.14734774066796746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:45:00+01:00", "open": 6.093, "high": 6.097, "low": 6.08, "close": 6.08, "volume": 830.75785, "body_percent": 0.21335959297554408, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:50:00+01:00", "open": 6.078, "high": 6.085, "low": 6.062, "close": 6.085, "volume": 1612.18698, "body_percent": 0.11516946363934967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:55:00+01:00", "open": 6.09, "high": 6.111, "low": 6.087, "close": 6.109, "volume": 5218.8436, "body_percent": 0.31198686371100376, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.126, "low": 6.109, "close": 6.126, "volume": 1720.86348, "body_percent": 0.27827795056474625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:05:00+01:00", "open": 6.107, "high": 6.107, "low": 6.097, "close": 6.107, "volume": 110.96523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:15:00+01:00", "open": 6.139, "high": 6.146, "low": 6.137, "close": 6.137, "volume": 160.00276, "body_percent": 0.0325785958625292, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T00:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 32.97717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:25:00+01:00", "open": 6.141, "high": 6.143, "low": 6.141, "close": 6.143, "volume": 169.88772, "body_percent": 0.03256798567008272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:30:00+01:00", "open": 6.117, "high": 6.117, "low": 6.098, "close": 6.102, "volume": 197.89282, "body_percent": 0.24521824423736605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T00:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 601.76363, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:40:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.7057886666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.105 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.105, "volume": 2994.35281, "body_percent": 0.06547716483875526, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 6996.902820166666, "latest": 2994.35281, "ratio_latest_vs_avg": 0.42795403723052916, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.105 } } }, "technical_indicators": { "1m": { "rsi_14": 83.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00934334, "signal_line": 6.13483334, "histogram": -6.12549 }, "bollinger_bands": { "upper": 6.15874611, "middle": 6.125, "lower": 6.09125389 }, "stochastic": { "K": 85.37, "D": 28.17 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.141222222222222, "sma_20": 6.125000000000001, "ema_12": 6.1348333367531716, "ema_26": 6.1254899950377375 } }, "5m": { "rsi_14": 53.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01145995, "signal_line": 6.13487846, "histogram": -6.12341851 }, "bollinger_bands": { "upper": 6.17144867, "middle": 6.12265, "lower": 6.07385133 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.131777777777778, "sma_20": 6.122650000000001, "ema_12": 6.134878457544925, "ema_26": 6.123418507232734 } }, "1h": { "rsi_14": 54.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00277398, "signal_line": 6.11055864, "histogram": -6.10778467 }, "bollinger_bands": { "upper": 6.16602287, "middle": 6.1059, "lower": 6.04577713 }, "stochastic": { "K": 16.85, "D": 5.56 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.123333333333333, "sma_20": 6.105899999999999, "ema_12": 6.110558643337562, "ema_26": 6.107784665914437 } } }, "volume_profile": { "timestamp": "2026-04-27T00:40:04+01:00", "last_500_trades": { "buy_volume": 3456.6799999999953, "sell_volume": 4014.2099999999973, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8611109035152614, "cumulative_delta": -557.5300000000043, "delta_percent": -7.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7470.890000000003, "point_of_control_volume": 7470.890000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T00:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-27T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T00:40:05+01:00", "last_60min": { "current_imbalance": -3.283, "imbalance_change_60min": -6.336, "min_imbalance": -3.283, "max_imbalance": 5.865, "average_imbalance": 2.073, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.053, 5.865, 2.657, -3.283 ] }, "volatility_metrics": { "timestamp": "2026-04-27T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010914120210183667, "average_range_1m": 0.0016363636363636446, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78170.65, "zen_price": 6.105, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.02, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T00:40:07+01:00", "key_levels": { "current_price": 6.105, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.28, "high_volume_at_support": 360.5, "overall_risk": "50.3%" } } }, { "timestamp": "2026-04-27T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777243801, "price_data": { "timestamp": "2026-04-27T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.119, "bid": 6.125, "ask": 6.129, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06537015852262722, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.038, "volume_24h": 32008.57, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.342, "trades_24h": 2131 }, "orderbook_continuous": { "timestamp": "2026-04-27T00:50:03+01:00", "bids_analysis": { "total_quantity": 8477.069999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.125, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.124, "quantity": 4.08, "cumulative": 17.91 }, { "price": 6.122, "quantity": 13.83, "cumulative": 31.740000000000002 }, { "price": 6.121, "quantity": 94.5, "cumulative": 126.24000000000001 }, { "price": 6.12, "quantity": 49.79, "cumulative": 176.03 }, { "price": 6.119, "quantity": 33.83, "cumulative": 209.86 }, { "price": 6.118, "quantity": 271.7, "cumulative": 481.56 }, { "price": 6.116, "quantity": 63.62, "cumulative": 545.18 }, { "price": 6.115, "quantity": 146.33, "cumulative": 691.51 }, { "price": 6.113, "quantity": 13.83, "cumulative": 705.34 } ] }, "asks_analysis": { "total_quantity": 7892.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.13, "quantity": 17.91, "cumulative": 17.91 }, { "price": 6.131, "quantity": 10, "cumulative": 27.91 }, { "price": 6.132, "quantity": 118.33, "cumulative": 146.24 }, { "price": 6.133, "quantity": 73.62, "cumulative": 219.86 }, { "price": 6.134, "quantity": 23.83, "cumulative": 243.69 }, { "price": 6.135, "quantity": 142.12, "cumulative": 385.81 }, { "price": 6.136, "quantity": 33.83, "cumulative": 419.64 }, { "price": 6.137, "quantity": 246.72, "cumulative": 666.36 }, { "price": 6.138, "quantity": 128.33, "cumulative": 794.69 }, { "price": 6.139, "quantity": 33.83, "cumulative": 828.5200000000001 } ] }, "imbalance": { "quantity_difference": 584.739999999997, "percent": 3.572, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0740896541325562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.118, "quantity": 271.7 }, { "price": 6.115, "quantity": 146.33 }, { "price": 6.112, "quantity": 227.13 }, { "price": 6.111, "quantity": 108.33 }, { "price": 6.108, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.132, "quantity": 118.33 }, { "price": 6.135, "quantity": 142.12 }, { "price": 6.137, "quantity": 246.72 }, { "price": 6.138, "quantity": 128.33 }, { "price": 6.141, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T00:31:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 24.95736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:32:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:33:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 25.00626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:34:00+01:00", "open": 6.101, "high": 6.102, "low": 6.098, "close": 6.102, "volume": 147.9292, "body_percent": 0.01639075561383927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 25.0551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:36:00+01:00", "open": 6.107, "high": 6.107, "low": 6.105, "close": 6.105, "volume": 576.70853, "body_percent": 0.03274930407728475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:37:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:38:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:39:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:40:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:41:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:42:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:43:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 84.58428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:44:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 84.62577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:46:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:47:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:48:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:49:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.64476700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4911.96352, "min": 0 }, "price_stats": { "highest": 6.146, "lowest": 6.062, "range": 0.08399999999999963, "current": 6.119 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:15:00+01:00", "open": 6.158, "high": 6.159, "low": 6.156, "close": 6.159, "volume": 227.43459, "body_percent": 0.01623903864890298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:20:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.147, "close": 6.147, "volume": 78.30753, "body_percent": 0.22723583833792155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.116, "volume": 112.36367, "body_percent": 0.22838499184339697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T23:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:40:00+01:00", "open": 6.108, "high": 6.108, "low": 6.099, "close": 6.099, "volume": 170.50588, "body_percent": 0.14734774066796746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:45:00+01:00", "open": 6.093, "high": 6.097, "low": 6.08, "close": 6.08, "volume": 830.75785, "body_percent": 0.21335959297554408, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:50:00+01:00", "open": 6.078, "high": 6.085, "low": 6.062, "close": 6.085, "volume": 1612.18698, "body_percent": 0.11516946363934967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:55:00+01:00", "open": 6.09, "high": 6.111, "low": 6.087, "close": 6.109, "volume": 5218.8436, "body_percent": 0.31198686371100376, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.126, "low": 6.109, "close": 6.126, "volume": 1720.86348, "body_percent": 0.27827795056474625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:05:00+01:00", "open": 6.107, "high": 6.107, "low": 6.097, "close": 6.107, "volume": 110.96523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T00:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:15:00+01:00", "open": 6.139, "high": 6.146, "low": 6.137, "close": 6.137, "volume": 160.00276, "body_percent": 0.0325785958625292, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T00:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 32.97717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:25:00+01:00", "open": 6.141, "high": 6.143, "low": 6.141, "close": 6.143, "volume": 169.88772, "body_percent": 0.03256798567008272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:30:00+01:00", "open": 6.117, "high": 6.117, "low": 6.098, "close": 6.102, "volume": 197.89282, "body_percent": 0.24521824423736605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T00:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 601.76363, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:40:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 169.21005, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T00:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.9458586666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.119 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 6999.722987666666, "latest": 3163.56286, "ratio_latest_vs_avg": 0.4519554367471566, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.119 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00148816, "signal_line": 6.11141695, "histogram": -6.11290511 }, "bollinger_bands": { "upper": 6.12533243, "middle": 6.11225, "lower": 6.09916757 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.108999999999999, "sma_20": 6.112250000000002, "ema_12": 6.111416946668954, "ema_26": 6.112905111258941 } }, "5m": { "rsi_14": 37.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00576727, "signal_line": 6.12771438, "histogram": -6.12194711 }, "bollinger_bands": { "upper": 6.16304838, "middle": 6.11975, "lower": 6.07645162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.118888888888889, "sma_20": 6.119750000000001, "ema_12": 6.1277143832801695, "ema_26": 6.121947112156496 } }, "1h": { "rsi_14": 52.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001157, "signal_line": 6.11114433, "histogram": -6.11102863 }, "bollinger_bands": { "upper": 6.16699007, "middle": 6.1066, "lower": 6.04620993 }, "stochastic": { "K": 16.85, "D": 5.56 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.123333333333333, "sma_20": 6.1065999999999985, "ema_12": 6.1111443300346515, "ema_26": 6.1110286348103875 } } }, "volume_profile": { "timestamp": "2026-04-27T00:50:05+01:00", "last_500_trades": { "buy_volume": 3456.6799999999953, "sell_volume": 4014.2099999999973, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8611109035152614, "cumulative_delta": -557.5300000000038, "delta_percent": -7.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7470.890000000003, "point_of_control_volume": 7470.890000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-27T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T00:50:06+01:00", "last_60min": { "current_imbalance": 2.563, "imbalance_change_60min": -0.48999999999999977, "min_imbalance": -3.283, "max_imbalance": 5.865, "average_imbalance": 2.1710000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.053, 5.865, 2.657, -3.283, 2.563 ] }, "volatility_metrics": { "timestamp": "2026-04-27T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011074038173465152, "average_range_1m": 0.0016363636363636446, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78388.64, "zen_price": 6.119, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.76, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T00:50:07+01:00", "key_levels": { "current_price": 6.119, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 411.03, "high_volume_at_support": 465.21, "overall_risk": "43.1%" } } } ] }