{ "hour": "2026-04-26_22", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.158, "max_price": 6.203, "min_imbalance": -5.772, "max_imbalance": 1.223 }, "data": [ { "timestamp": "2026-04-26T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777234801, "price_data": { "timestamp": "2026-04-26T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.159, "ask": 6.163, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0649561545956552, "high_24h": 6.166, "low_24h": 6.008, "open_24h": 6.025, "volume_24h": 31322.43, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 2.207, "trades_24h": 2020 }, "orderbook_continuous": { "timestamp": "2026-04-26T22:20:02+01:00", "bids_analysis": { "total_quantity": 8089.71, "levels_count": 100, "top_10_bids": [ { "price": 6.159, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.158, "quantity": 17.89, "cumulative": 31.72 }, { "price": 6.157, "quantity": 103.67, "cumulative": 135.39 }, { "price": 6.156, "quantity": 23.83, "cumulative": 159.21999999999997 }, { "price": 6.155, "quantity": 154.29, "cumulative": 313.51 }, { "price": 6.154, "quantity": 176.27, "cumulative": 489.78 }, { "price": 6.153, "quantity": 33.83, "cumulative": 523.61 }, { "price": 6.152, "quantity": 10, "cumulative": 533.61 }, { "price": 6.151, "quantity": 23.83, "cumulative": 557.44 }, { "price": 6.15, "quantity": 104.5, "cumulative": 661.94 } ] }, "asks_analysis": { "total_quantity": 7983.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.164, "quantity": 4.06, "cumulative": 17.89 }, { "price": 6.165, "quantity": 63.62, "cumulative": 81.50999999999999 }, { "price": 6.166, "quantity": 108.33, "cumulative": 189.83999999999997 }, { "price": 6.168, "quantity": 13.83, "cumulative": 203.67 }, { "price": 6.17, "quantity": 63.62, "cumulative": 267.28999999999996 }, { "price": 6.171, "quantity": 108.33, "cumulative": 375.61999999999995 }, { "price": 6.173, "quantity": 175.98, "cumulative": 551.5999999999999 }, { "price": 6.174, "quantity": 94.5, "cumulative": 646.0999999999999 }, { "price": 6.175, "quantity": 49.79, "cumulative": 695.8899999999999 } ] }, "imbalance": { "quantity_difference": 105.87000000000171, "percent": 0.659, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0132605362832925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.157, "quantity": 103.67 }, { "price": 6.155, "quantity": 154.29 }, { "price": 6.154, "quantity": 176.27 }, { "price": 6.15, "quantity": 104.5 }, { "price": 6.149, "quantity": 172.52 } ], "accumulation_ask_levels": [ { "price": 6.166, "quantity": 108.33 }, { "price": 6.171, "quantity": 108.33 }, { "price": 6.173, "quantity": 175.98 }, { "price": 6.179, "quantity": 144.29 }, { "price": 6.18, "quantity": 164.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:01:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:02:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:03:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:04:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:05:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:06:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:07:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:08:00+01:00", "open": 6.141, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 194.87183, "body_percent": 0.01628399283504859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:09:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:10:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:11:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:12:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 7.13168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:13:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:14:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:15:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:16:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:17:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.155, "volume": 36.98447, "body_percent": 0.03250446936454848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:18:00+01:00", "open": 6.158, "high": 6.162, "low": 6.158, "close": 6.162, "volume": 50.0192, "body_percent": 0.06495615459564077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:19:00+01:00", "open": 6.164, "high": 6.166, "low": 6.158, "close": 6.158, "volume": 430.92275, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.2907535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3235.89985, "min": 0 }, "price_stats": { "highest": 6.166, "lowest": 6.12, "range": 0.04600000000000026, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:45:00+01:00", "open": 6.09, "high": 6.105, "low": 6.09, "close": 6.105, "volume": 3559.73321, "body_percent": 0.24630541871922115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 79.03008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:55:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 25.06242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.114, "low": 6.101, "close": 6.114, "volume": 487.59278, "body_percent": 0.21307982297983774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:05:00+01:00", "open": 6.126, "high": 6.131, "low": 6.124, "close": 6.124, "volume": 197.84025, "body_percent": 0.0326477309827076, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T21:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.121, "close": 6.128, "volume": 2458.12298, "body_percent": 0.06523157208087997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T21:15:00+01:00", "open": 6.132, "high": 6.154, "low": 6.132, "close": 6.152, "volume": 837.75916, "body_percent": 0.3261578604044433, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.139, "close": 6.139, "volume": 3242.47072, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 5.0184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:35:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 24.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:40:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 465.05656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:05:00+01:00", "open": 6.141, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 194.87183, "body_percent": 0.01628399283504859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 7.13168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:15:00+01:00", "open": 6.153, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 517.92642, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.1656934999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.166, "lowest": 6.038, "range": 0.1280000000000001, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.166, "low": 6.141, "close": 6.158, "volume": 719.92993, "body_percent": 0.2768278781957393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7686.2029115000005, "latest": 719.92993, "ratio_latest_vs_avg": 0.09366522563733647, "max": 32234.90627, "min": 719.92993 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 9.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00877034, "signal_line": 6.1312399, "histogram": -6.14001024 }, "bollinger_bands": { "upper": 6.16683541, "middle": 6.14045, "lower": 6.11406459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.128000000000001, "sma_20": 6.140449999999998, "ema_12": 6.131239903506304, "ema_26": 6.140010244087326 } }, "5m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01152508, "signal_line": 6.11813464, "histogram": -6.12965972 }, "bollinger_bands": { "upper": 6.16153133, "middle": 6.1272, "lower": 6.09286867 }, "stochastic": { "K": 12.96, "D": 4.28 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.119777777777778, "sma_20": 6.1272, "ema_12": 6.118134638501627, "ema_26": 6.129659716645472 } }, "1h": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01850315, "signal_line": 6.0899024, "histogram": -6.10840555 }, "bollinger_bands": { "upper": 6.17527379, "middle": 6.0988, "lower": 6.02232621 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 6.103888888888889, "sma_20": 6.098799999999999, "ema_12": 6.089902404051763, "ema_26": 6.108405552238588 } } }, "volume_profile": { "timestamp": "2026-04-26T22:20:04+01:00", "last_500_trades": { "buy_volume": 4638.929999999996, "sell_volume": 3718.839999999999, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.2474131718492856, "cumulative_delta": 920.0900000000005, "delta_percent": 11.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8357.76999999999, "point_of_control_volume": 8357.76999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-04-26T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T22:20:05+01:00", "last_60min": { "current_imbalance": 2.498, "imbalance_change_60min": 5.515000000000001, "min_imbalance": -3.017, "max_imbalance": 2.498, "average_imbalance": -0.7213333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.017, -1.645, 2.498 ] }, "volatility_metrics": { "timestamp": "2026-04-26T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007085173361929113, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78173.85, "zen_price": 6.158, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.1, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T22:20:06+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.166, "support_24h": 6.008, "distance_to_resistance_percent": 0.13, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 845.11, "high_volume_at_support": 284.46000000000004, "overall_risk": "5.1%" } } }, { "timestamp": "2026-04-26T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777235402, "price_data": { "timestamp": "2026-04-26T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.191, "bid": 6.179, "ask": 6.184, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08076239702794206, "high_24h": 6.192, "low_24h": 6.008, "open_24h": 6.019, "volume_24h": 31471.78, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.858, "trades_24h": 2033 }, "orderbook_continuous": { "timestamp": "2026-04-26T22:30:03+01:00", "bids_analysis": { "total_quantity": 8092.9900000000025, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.178, "quantity": 121.54, "cumulative": 135.37 }, { "price": 6.177, "quantity": 13.83, "cumulative": 149.20000000000002 }, { "price": 6.176, "quantity": 10, "cumulative": 159.20000000000002 }, { "price": 6.175, "quantity": 13.83, "cumulative": 173.03000000000003 }, { "price": 6.174, "quantity": 10, "cumulative": 183.03000000000003 }, { "price": 6.173, "quantity": 23.83, "cumulative": 206.86 }, { "price": 6.172, "quantity": 118.33, "cumulative": 325.19 }, { "price": 6.171, "quantity": 73.62, "cumulative": 398.81 }, { "price": 6.17, "quantity": 175.81, "cumulative": 574.62 } ] }, "asks_analysis": { "total_quantity": 8312.489999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 4.04, "cumulative": 4.04 }, { "price": 6.185, "quantity": 63.62, "cumulative": 67.66 }, { "price": 6.186, "quantity": 13.83, "cumulative": 81.49 }, { "price": 6.187, "quantity": 175.55, "cumulative": 257.04 }, { "price": 6.188, "quantity": 108.33, "cumulative": 365.37 }, { "price": 6.189, "quantity": 63.62, "cumulative": 428.99 }, { "price": 6.191, "quantity": 108.33, "cumulative": 537.32 }, { "price": 6.192, "quantity": 161.59, "cumulative": 698.9100000000001 }, { "price": 6.193, "quantity": 49.79, "cumulative": 748.7 }, { "price": 6.194, "quantity": 94.5, "cumulative": 843.2 } ] }, "imbalance": { "quantity_difference": -219.49999999999363, "percent": -1.338, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9735939531957339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.178, "quantity": 121.54 }, { "price": 6.172, "quantity": 118.33 }, { "price": 6.17, "quantity": 175.81 }, { "price": 6.169, "quantity": 108.33 }, { "price": 6.166, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 175.55 }, { "price": 6.188, "quantity": 108.33 }, { "price": 6.191, "quantity": 108.33 }, { "price": 6.192, "quantity": 161.59 }, { "price": 6.2, "quantity": 161.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:11:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:12:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 7.13168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:13:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:14:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:15:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:16:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:17:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.155, "volume": 36.98447, "body_percent": 0.03250446936454848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:18:00+01:00", "open": 6.158, "high": 6.162, "low": 6.158, "close": 6.162, "volume": 50.0192, "body_percent": 0.06495615459564077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:19:00+01:00", "open": 6.164, "high": 6.166, "low": 6.158, "close": 6.158, "volume": 430.92275, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:21:00+01:00", "open": 6.169, "high": 6.176, "low": 6.169, "close": 6.176, "volume": 75.01005, "body_percent": 0.11347057869996048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:22:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:23:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:24:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:25:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.185, "volume": 176.47251, "body_percent": 0.016170763260016912, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T22:26:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 13.0032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:27:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:28:00+01:00", "open": 6.192, "high": 6.192, "low": 6.19, "close": 6.191, "volume": 1253.30883, "body_percent": 0.016149870801038982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T22:29:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 25.01164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.879372000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1253.30883, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.12, "range": 0.07200000000000006, "current": 6.191 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:55:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 25.06242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.114, "low": 6.101, "close": 6.114, "volume": 487.59278, "body_percent": 0.21307982297983774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:05:00+01:00", "open": 6.126, "high": 6.131, "low": 6.124, "close": 6.124, "volume": 197.84025, "body_percent": 0.0326477309827076, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T21:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.121, "close": 6.128, "volume": 2458.12298, "body_percent": 0.06523157208087997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T21:15:00+01:00", "open": 6.132, "high": 6.154, "low": 6.132, "close": 6.152, "volume": 837.75916, "body_percent": 0.3261578604044433, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.139, "close": 6.139, "volume": 3242.47072, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 5.0184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:35:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 24.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:40:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 465.05656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:05:00+01:00", "open": 6.141, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 194.87183, "body_percent": 0.01628399283504859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 7.13168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:15:00+01:00", "open": 6.153, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 517.92642, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:20:00+01:00", "open": 6.169, "high": 6.176, "low": 6.169, "close": 6.176, "volume": 75.01005, "body_percent": 0.11347057869996048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:25:00+01:00", "open": 6.184, "high": 6.192, "low": 6.184, "close": 6.191, "volume": 1467.79618, "body_percent": 0.11319534282017583, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.9174551666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.038, "range": 0.15399999999999991, "current": 6.191 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.192, "low": 6.141, "close": 6.191, "volume": 2262.73616, "body_percent": 0.8141996417521548, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7711.916348666667, "latest": 2262.73616, "ratio_latest_vs_avg": 0.29340776762849746, "max": 32234.90627, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.191 } } }, "technical_indicators": { "1m": { "rsi_14": 10.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01169178, "signal_line": 6.15553637, "histogram": -6.16722816 }, "bollinger_bands": { "upper": 6.20372899, "middle": 6.16805, "lower": 6.13237101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.150777777777777, "sma_20": 6.168049999999999, "ema_12": 6.155536370597587, "ema_26": 6.167228155313673 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01653051, "signal_line": 6.12641116, "histogram": -6.14294167 }, "bollinger_bands": { "upper": 6.18640778, "middle": 6.13705, "lower": 6.08769222 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.123888888888889, "sma_20": 6.13705, "ema_12": 6.126411163868152, "ema_26": 6.142941670058036 } }, "1h": { "rsi_14": 43.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0247691, "signal_line": 6.09128295, "histogram": -6.11605205 }, "bollinger_bands": { "upper": 6.18313367, "middle": 6.10045, "lower": 6.01776633 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 6.103888888888889, "sma_20": 6.1004499999999995, "ema_12": 6.091282951266331, "ema_26": 6.116052050350467 } } }, "volume_profile": { "timestamp": "2026-04-26T22:30:05+01:00", "last_500_trades": { "buy_volume": 4671.109999999996, "sell_volume": 3810.139999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2259680746639223, "cumulative_delta": 860.9699999999999, "delta_percent": 10.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8481.249999999995, "point_of_control_volume": 8481.249999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-26T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T22:30:06+01:00", "last_60min": { "current_imbalance": 0.659, "imbalance_change_60min": 2.3040000000000003, "min_imbalance": -1.645, "max_imbalance": 2.498, "average_imbalance": 0.5040000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.645, 2.498, 0.659 ] }, "volatility_metrics": { "timestamp": "2026-04-26T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007691867057929984, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78240.86, "zen_price": 6.191, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.16, "correlation_1h": 0.165, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T22:30:07+01:00", "key_levels": { "current_price": 6.191, "resistance_24h": 6.192, "support_24h": 6.008, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1424.8899999999999, "high_volume_at_support": 205.06, "overall_risk": "0.5%" } } }, { "timestamp": "2026-04-26T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777236001, "price_data": { "timestamp": "2026-04-26T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.203, "bid": 6.175, "ask": 6.179, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06448492664840315, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.022, "volume_24h": 31354.34, "volume_usdc_24h": 0, "price_change_24h": 0.181, "price_change_24h_percent": 3.006, "trades_24h": 2039 }, "orderbook_continuous": { "timestamp": "2026-04-26T22:40:02+01:00", "bids_analysis": { "total_quantity": 8864.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.175, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.174, "quantity": 14.04, "cumulative": 27.869999999999997 }, { "price": 6.173, "quantity": 23.83, "cumulative": 51.699999999999996 }, { "price": 6.172, "quantity": 118.33, "cumulative": 170.03 }, { "price": 6.171, "quantity": 73.62, "cumulative": 243.65 }, { "price": 6.17, "quantity": 195.71, "cumulative": 439.36 }, { "price": 6.169, "quantity": 108.33, "cumulative": 547.69 }, { "price": 6.167, "quantity": 63.62, "cumulative": 611.3100000000001 }, { "price": 6.166, "quantity": 108.33, "cumulative": 719.6400000000001 }, { "price": 6.165, "quantity": 175.97, "cumulative": 895.6100000000001 } ] }, "asks_analysis": { "total_quantity": 8650.519999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.18, "quantity": 17.87, "cumulative": 31.700000000000003 }, { "price": 6.181, "quantity": 13.83, "cumulative": 45.53 }, { "price": 6.182, "quantity": 108.33, "cumulative": 153.86 }, { "price": 6.183, "quantity": 63.62, "cumulative": 217.48000000000002 }, { "price": 6.184, "quantity": 175.65, "cumulative": 393.13 }, { "price": 6.185, "quantity": 108.33, "cumulative": 501.46 }, { "price": 6.187, "quantity": 49.79, "cumulative": 551.25 }, { "price": 6.188, "quantity": 161.12, "cumulative": 712.37 }, { "price": 6.192, "quantity": 161.53, "cumulative": 873.9 } ] }, "imbalance": { "quantity_difference": 214.1600000000035, "percent": 1.223, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0247568932272284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 118.33 }, { "price": 6.17, "quantity": 195.71 }, { "price": 6.169, "quantity": 108.33 }, { "price": 6.166, "quantity": 108.33 }, { "price": 6.165, "quantity": 175.97 } ], "accumulation_ask_levels": [ { "price": 6.182, "quantity": 108.33 }, { "price": 6.184, "quantity": 175.65 }, { "price": 6.185, "quantity": 108.33 }, { "price": 6.188, "quantity": 161.12 }, { "price": 6.192, "quantity": 161.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:21:00+01:00", "open": 6.169, "high": 6.176, "low": 6.169, "close": 6.176, "volume": 75.01005, "body_percent": 0.11347057869996048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:22:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:23:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:24:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:25:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.185, "volume": 176.47251, "body_percent": 0.016170763260016912, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T22:26:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 13.0032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:27:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:28:00+01:00", "open": 6.192, "high": 6.192, "low": 6.19, "close": 6.191, "volume": 1253.30883, "body_percent": 0.016149870801038982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T22:29:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 25.01164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:31:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.199, "volume": 135.07928, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.201, "close": 6.201, "volume": 101.83425, "body_percent": 0.01612383102225627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:33:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 6.06522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:34:00+01:00", "open": 6.193, "high": 6.2, "low": 6.193, "close": 6.2, "volume": 56.26072, "body_percent": 0.11303084127241339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:35:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 15.96762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:36:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:38:00+01:00", "open": 6.202, "high": 6.203, "low": 6.202, "close": 6.203, "volume": 196.61723, "body_percent": 0.01612383102225627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:39:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.24267466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1253.30883, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.124, "range": 0.07900000000000063, "current": 6.203 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:05:00+01:00", "open": 6.126, "high": 6.131, "low": 6.124, "close": 6.124, "volume": 197.84025, "body_percent": 0.0326477309827076, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T21:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.121, "close": 6.128, "volume": 2458.12298, "body_percent": 0.06523157208087997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T21:15:00+01:00", "open": 6.132, "high": 6.154, "low": 6.132, "close": 6.152, "volume": 837.75916, "body_percent": 0.3261578604044433, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.139, "close": 6.139, "volume": 3242.47072, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 5.0184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:35:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 24.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:40:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 465.05656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:05:00+01:00", "open": 6.141, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 194.87183, "body_percent": 0.01628399283504859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 7.13168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:15:00+01:00", "open": 6.153, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 517.92642, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:20:00+01:00", "open": 6.169, "high": 6.176, "low": 6.169, "close": 6.176, "volume": 75.01005, "body_percent": 0.11347057869996048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:25:00+01:00", "open": 6.184, "high": 6.192, "low": 6.184, "close": 6.191, "volume": 1467.79618, "body_percent": 0.11319534282017583, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:30:00+01:00", "open": 6.195, "high": 6.202, "low": 6.189, "close": 6.2, "volume": 299.23947, "body_percent": 0.0807102502017739, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T22:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.203, "volume": 212.58485, "body_percent": 0.22620778801099103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.1610418333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.038, "range": 0.16500000000000004, "current": 6.203 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.203, "volume": 2774.56048, "body_percent": 1.00960755577268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7720.4467540000005, "latest": 2774.56048, "ratio_latest_vs_avg": 0.35937822880035886, "max": 32234.90627, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.203 } } }, "technical_indicators": { "1m": { "rsi_14": 40.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00611985, "signal_line": 6.18455733, "histogram": -6.19067718 }, "bollinger_bands": { "upper": 6.20858857, "middle": 6.19055, "lower": 6.17251143 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.183888888888889, "sma_20": 6.190550000000002, "ema_12": 6.184557330489416, "ema_26": 6.190677180215378 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01687632, "signal_line": 6.13544681, "histogram": -6.15232313 }, "bollinger_bands": { "upper": 6.20689121, "middle": 6.1472, "lower": 6.08750879 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.127888888888889, "sma_20": 6.1472, "ema_12": 6.1354468139146245, "ema_26": 6.1523231316060505 } }, "1h": { "rsi_14": 41.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02704763, "signal_line": 6.09178497, "histogram": -6.1188326 }, "bollinger_bands": { "upper": 6.18648179, "middle": 6.10105, "lower": 6.01561821 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 6.103888888888889, "sma_20": 6.101049999999999, "ema_12": 6.091784968435265, "ema_26": 6.118832595118423 } } }, "volume_profile": { "timestamp": "2026-04-26T22:40:05+01:00", "last_500_trades": { "buy_volume": 4713.369999999995, "sell_volume": 3706.249999999999, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.2717355817875202, "cumulative_delta": 1007.1199999999985, "delta_percent": 11.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8419.620000000003, "point_of_control_volume": 8419.620000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-26T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T22:40:05+01:00", "last_60min": { "current_imbalance": -1.338, "imbalance_change_60min": -3.8360000000000003, "min_imbalance": -1.338, "max_imbalance": 2.498, "average_imbalance": 0.6063333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.498, 0.659, -1.338 ] }, "volatility_metrics": { "timestamp": "2026-04-26T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008586154616702044, "average_range_1m": 0.0007171717171717234, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78252.73, "zen_price": 6.203, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.29, "correlation_1h": 0.378, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T22:40:07+01:00", "key_levels": { "current_price": 6.203, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1610.49, "high_volume_at_support": 205.06, "overall_risk": "0%" } } }, { "timestamp": "2026-04-26T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777236602, "price_data": { "timestamp": "2026-04-26T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.165, "ask": 6.169, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06486135884546067, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.022, "volume_24h": 31510.03, "volume_usdc_24h": 0, "price_change_24h": 0.145, "price_change_24h_percent": 2.408, "trades_24h": 2048 }, "orderbook_continuous": { "timestamp": "2026-04-26T22:50:03+01:00", "bids_analysis": { "total_quantity": 7807.490000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.164, "quantity": 16.83, "cumulative": 30.659999999999997 }, { "price": 6.163, "quantity": 4.05, "cumulative": 34.709999999999994 }, { "price": 6.162, "quantity": 23.83, "cumulative": 58.53999999999999 }, { "price": 6.161, "quantity": 104.5, "cumulative": 163.04 }, { "price": 6.16, "quantity": 23.83, "cumulative": 186.87 }, { "price": 6.159, "quantity": 235.83, "cumulative": 422.70000000000005 }, { "price": 6.158, "quantity": 108.33, "cumulative": 531.0300000000001 }, { "price": 6.157, "quantity": 10, "cumulative": 541.0300000000001 }, { "price": 6.156, "quantity": 43.82, "cumulative": 584.8500000000001 } ] }, "asks_analysis": { "total_quantity": 8764, "levels_count": 100, "top_10_asks": [ { "price": 6.169, "quantity": 17.88, "cumulative": 17.88 }, { "price": 6.17, "quantity": 23.83, "cumulative": 41.709999999999994 }, { "price": 6.171, "quantity": 13.83, "cumulative": 55.53999999999999 }, { "price": 6.172, "quantity": 108.33, "cumulative": 163.87 }, { "price": 6.173, "quantity": 63.62, "cumulative": 227.49 }, { "price": 6.174, "quantity": 13.83, "cumulative": 241.32000000000002 }, { "price": 6.175, "quantity": 175.87, "cumulative": 417.19000000000005 }, { "price": 6.176, "quantity": 108.33, "cumulative": 525.5200000000001 }, { "price": 6.177, "quantity": 63.62, "cumulative": 589.1400000000001 }, { "price": 6.179, "quantity": 108.33, "cumulative": 697.4700000000001 } ] }, "imbalance": { "quantity_difference": -956.5099999999957, "percent": -5.772, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8908591967138298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.161, "quantity": 104.5 }, { "price": 6.159, "quantity": 235.83 }, { "price": 6.158, "quantity": 108.33 }, { "price": 6.155, "quantity": 158.12 }, { "price": 6.154, "quantity": 176.27 } ], "accumulation_ask_levels": [ { "price": 6.172, "quantity": 108.33 }, { "price": 6.175, "quantity": 175.87 }, { "price": 6.176, "quantity": 108.33 }, { "price": 6.179, "quantity": 108.33 }, { "price": 6.181, "quantity": 225.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:31:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.199, "volume": 135.07928, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.201, "close": 6.201, "volume": 101.83425, "body_percent": 0.01612383102225627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:33:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 6.06522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:34:00+01:00", "open": 6.193, "high": 6.2, "low": 6.193, "close": 6.2, "volume": 56.26072, "body_percent": 0.11303084127241339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:35:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 15.96762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:36:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:38:00+01:00", "open": 6.202, "high": 6.203, "low": 6.202, "close": 6.203, "volume": 196.61723, "body_percent": 0.01612383102225627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:39:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 85.44174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:41:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 64.99116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:42:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 85.37259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:43:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:44:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:45:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:46:00+01:00", "open": 6.176, "high": 6.176, "low": 6.175, "close": 6.175, "volume": 640.17608, "body_percent": 0.016191709844564993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:48:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 85.28961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:49:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:50:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.263861, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1253.30883, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.124, "range": 0.07900000000000063, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:15:00+01:00", "open": 6.132, "high": 6.154, "low": 6.132, "close": 6.152, "volume": 837.75916, "body_percent": 0.3261578604044433, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.139, "close": 6.139, "volume": 3242.47072, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 5.0184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:35:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 24.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:40:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 465.05656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:05:00+01:00", "open": 6.141, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 194.87183, "body_percent": 0.01628399283504859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 7.13168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:15:00+01:00", "open": 6.153, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 517.92642, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:20:00+01:00", "open": 6.169, "high": 6.176, "low": 6.169, "close": 6.176, "volume": 75.01005, "body_percent": 0.11347057869996048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:25:00+01:00", "open": 6.184, "high": 6.192, "low": 6.184, "close": 6.191, "volume": 1467.79618, "body_percent": 0.11319534282017583, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:30:00+01:00", "open": 6.195, "high": 6.202, "low": 6.189, "close": 6.2, "volume": 299.23947, "body_percent": 0.0807102502017739, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T22:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.203, "volume": 212.58485, "body_percent": 0.22620778801099103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.172, "close": 6.173, "volume": 235.80549, "body_percent": 0.08093234056328737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T22:45:00+01:00", "open": 6.176, "high": 6.176, "low": 6.167, "close": 6.167, "volume": 725.46569, "body_percent": 0.14572538860104178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:50:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.91801533333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3559.73321, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.038, "range": 0.16500000000000004, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.167, "volume": 3735.83166, "body_percent": 0.4233838137111187, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7736.467940333334, "latest": 3735.83166, "ratio_latest_vs_avg": 0.48288594857655903, "max": 32234.90627, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00764963, "signal_line": 6.19064094, "histogram": -6.18299131 }, "bollinger_bands": { "upper": 6.2082598, "middle": 6.18275, "lower": 6.1572402 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.195777777777778, "sma_20": 6.1827499999999995, "ema_12": 6.1906409401323135, "ema_26": 6.182991307363273 } }, "5m": { "rsi_14": 31.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00989567, "signal_line": 6.13721087, "histogram": -6.14710654 }, "bollinger_bands": { "upper": 6.20477127, "middle": 6.1498, "lower": 6.09482873 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.1274444444444445, "sma_20": 6.1498, "ema_12": 6.137210868348085, "ema_26": 6.147106537987239 } }, "1h": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02021204, "signal_line": 6.09027892, "histogram": -6.11049096 }, "bollinger_bands": { "upper": 6.17720351, "middle": 6.09925, "lower": 6.02129649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 6.103888888888889, "sma_20": 6.09925, "ema_12": 6.090278916928464, "ema_26": 6.110490960814555 } } }, "volume_profile": { "timestamp": "2026-04-26T22:50:05+01:00", "last_500_trades": { "buy_volume": 4691.279999999996, "sell_volume": 3824.2099999999987, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.2267317955865389, "cumulative_delta": 867.069999999998, "delta_percent": 10.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8515.490000000002, "point_of_control_volume": 8515.490000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T22:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-26T22:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T22:50:06+01:00", "last_60min": { "current_imbalance": 1.223, "imbalance_change_60min": 0.5640000000000001, "min_imbalance": -1.338, "max_imbalance": 1.223, "average_imbalance": 0.18133333333333335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.659, -1.338, 1.223 ] }, "volatility_metrics": { "timestamp": "2026-04-26T22:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009024852405549876, "average_range_1m": 0.0006565656565656785, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78282.67, "zen_price": 6.167, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.7, "correlation_1h": 0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T22:50:08+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 0.58, "distance_to_support_percent": 2.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1580.8, "high_volume_at_support": 205.06, "overall_risk": "18.5%" } } } ] }