{ "hour": "2026-04-26_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.098, "max_price": 6.152, "min_imbalance": -3.017, "max_imbalance": 6.03 }, "data": [ { "timestamp": "2026-04-26T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777230002, "price_data": { "timestamp": "2026-04-26T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.098, "bid": 6.101, "ask": 6.104, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0491964578550363, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.014, "volume_24h": 30890.76, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 1.397, "trades_24h": 1965 }, "orderbook_continuous": { "timestamp": "2026-04-26T21:00:03+01:00", "bids_analysis": { "total_quantity": 8861.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.101, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.1, "quantity": 108.33, "cumulative": 122.16 }, { "price": 6.099, "quantity": 17.93, "cumulative": 140.09 }, { "price": 6.097, "quantity": 173.93, "cumulative": 314.02 }, { "price": 6.096, "quantity": 118.33, "cumulative": 432.34999999999997 }, { "price": 6.095, "quantity": 73.62, "cumulative": 505.96999999999997 }, { "price": 6.094, "quantity": 23.83, "cumulative": 529.8 }, { "price": 6.093, "quantity": 118.33, "cumulative": 648.13 }, { "price": 6.092, "quantity": 187.85, "cumulative": 835.98 }, { "price": 6.091, "quantity": 73.62, "cumulative": 909.6 } ] }, "asks_analysis": { "total_quantity": 7853.689999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.103, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.104, "quantity": 17.93, "cumulative": 31.759999999999998 }, { "price": 6.107, "quantity": 13.83, "cumulative": 45.589999999999996 }, { "price": 6.108, "quantity": 108.33, "cumulative": 153.92 }, { "price": 6.109, "quantity": 50.85, "cumulative": 204.76999999999998 }, { "price": 6.11, "quantity": 63.62, "cumulative": 268.39 }, { "price": 6.111, "quantity": 108.33, "cumulative": 376.71999999999997 }, { "price": 6.114, "quantity": 229.05, "cumulative": 605.77 }, { "price": 6.115, "quantity": 108.33, "cumulative": 714.1 }, { "price": 6.118, "quantity": 13.83, "cumulative": 727.9300000000001 } ] }, "imbalance": { "quantity_difference": 1007.8499999999995, "percent": 6.03, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1283282125981544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 108.33 }, { "price": 6.097, "quantity": 173.93 }, { "price": 6.096, "quantity": 118.33 }, { "price": 6.093, "quantity": 118.33 }, { "price": 6.092, "quantity": 187.85 } ], "accumulation_ask_levels": [ { "price": 6.108, "quantity": 108.33 }, { "price": 6.111, "quantity": 108.33 }, { "price": 6.114, "quantity": 229.05 }, { "price": 6.115, "quantity": 108.33 }, { "price": 6.119, "quantity": 158.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:41:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:42:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:43:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:44:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:45:00+01:00", "open": 6.09, "high": 6.096, "low": 6.09, "close": 6.096, "volume": 1447.21974, "body_percent": 0.09852216748768847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:46:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:47:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 1053.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:48:00+01:00", "open": 6.1, "high": 6.104, "low": 6.1, "close": 6.104, "volume": 1048.60432, "body_percent": 0.06557377049181062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:49:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:50:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:51:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:52:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:53:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:54:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 79.03008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:55:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 25.06242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T20:56:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:57:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:58:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:59:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.39907516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1447.21974, "min": 0 }, "price_stats": { "highest": 6.105, "lowest": 6.065, "range": 0.040000000000000036, "current": 6.098 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.052, "high": 6.065, "low": 6.052, "close": 6.065, "volume": 664.01255, "body_percent": 0.21480502313286168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 292.81529, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 41.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 174.97683, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 239.42707, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.072, "high": 6.088, "low": 6.072, "close": 6.087, "volume": 474.2019, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.084, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 487.48057, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 79.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:35:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:40:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:45:00+01:00", "open": 6.09, "high": 6.105, "low": 6.09, "close": 6.105, "volume": 3559.73321, "body_percent": 0.24630541871922115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 79.03008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:55:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 25.06242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 631.2887913333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.098 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 76.01846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7950.502230833334, "latest": 76.01846, "ratio_latest_vs_avg": 0.009561466407139427, "max": 32234.90627, "min": 76.01846 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.101 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00321709, "signal_line": 6.09391434, "histogram": -6.09713143 }, "bollinger_bands": { "upper": 6.11043635, "middle": 6.0979, "lower": 6.08536365 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.094333333333334, "sma_20": 6.097900000000001, "ema_12": 6.093914342039847, "ema_26": 6.097131428367535 } }, "5m": { "rsi_14": 23.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01094441, "signal_line": 6.06881139, "histogram": -6.0797558 }, "bollinger_bands": { "upper": 6.11288827, "middle": 6.0805, "lower": 6.04811173 }, "stochastic": { "K": 17.78, "D": 5.87 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.064222222222223, "sma_20": 6.0805, "ema_12": 6.068811392515808, "ema_26": 6.079755804062207 } }, "1h": { "rsi_14": 58.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01161237, "signal_line": 6.0782132, "histogram": -6.08982557 }, "bollinger_bands": { "upper": 6.16724014, "middle": 6.09115, "lower": 6.01505986 }, "stochastic": { "K": 12.69, "D": 4.19 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.092222222222222, "sma_20": 6.09115, "ema_12": 6.07821320371885, "ema_26": 6.0898255688824445 } } }, "volume_profile": { "timestamp": "2026-04-26T21:00:05+01:00", "last_500_trades": { "buy_volume": 4085.819999999997, "sell_volume": 4347.609999999994, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9397853073297748, "cumulative_delta": -261.7899999999991, "delta_percent": -3.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8433.429999999997, "point_of_control_volume": 8433.429999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T21:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-04-26T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T21:00:06+01:00", "last_60min": { "current_imbalance": 5.233, "imbalance_change_60min": 6.098999999999999, "min_imbalance": -1.381, "max_imbalance": 5.233, "average_imbalance": 1.3574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.866, -1.381, 2.243, 1.558, 5.233 ] }, "volatility_metrics": { "timestamp": "2026-04-26T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000475821915174836, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78300, "zen_price": 6.101, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.51, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T21:00:08+01:00", "key_levels": { "current_price": 6.101, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 767.05, "high_volume_at_support": 58, "overall_risk": "37.7%" } } }, { "timestamp": "2026-04-26T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777230602, "price_data": { "timestamp": "2026-04-26T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.124, "bid": 6.127, "ask": 6.132, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0816459830176338, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.022, "volume_24h": 30978.46, "volume_usdc_24h": 0, "price_change_24h": 0.102, "price_change_24h_percent": 1.694, "trades_24h": 1982 }, "orderbook_continuous": { "timestamp": "2026-04-26T21:10:02+01:00", "bids_analysis": { "total_quantity": 8706.389999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.127, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.126, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.125, "quantity": 117.5, "cumulative": 149.24 }, { "price": 6.124, "quantity": 118.33, "cumulative": 267.57 }, { "price": 6.123, "quantity": 73.62, "cumulative": 341.19 }, { "price": 6.122, "quantity": 23.83, "cumulative": 365.02 }, { "price": 6.121, "quantity": 281.66, "cumulative": 646.6800000000001 }, { "price": 6.12, "quantity": 23.83, "cumulative": 670.5100000000001 }, { "price": 6.119, "quantity": 84.27, "cumulative": 754.7800000000001 }, { "price": 6.118, "quantity": 94.5, "cumulative": 849.2800000000001 } ] }, "asks_analysis": { "total_quantity": 7881.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 17.91, "cumulative": 17.91 }, { "price": 6.133, "quantity": 108.33, "cumulative": 126.24 }, { "price": 6.134, "quantity": 1.75, "cumulative": 127.99 }, { "price": 6.135, "quantity": 13.83, "cumulative": 141.82 }, { "price": 6.136, "quantity": 108.33, "cumulative": 250.14999999999998 }, { "price": 6.137, "quantity": 176.98, "cumulative": 427.13 }, { "price": 6.138, "quantity": 63.62, "cumulative": 490.75 }, { "price": 6.139, "quantity": 109.16, "cumulative": 599.91 }, { "price": 6.142, "quantity": 13.83, "cumulative": 613.74 }, { "price": 6.143, "quantity": 63.62, "cumulative": 677.36 } ] }, "imbalance": { "quantity_difference": 825.309999999995, "percent": 4.976, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1047204190288633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.125, "quantity": 117.5 }, { "price": 6.124, "quantity": 118.33 }, { "price": 6.121, "quantity": 281.66 }, { "price": 6.116, "quantity": 177.25 }, { "price": 6.115, "quantity": 191.42 } ], "accumulation_ask_levels": [ { "price": 6.133, "quantity": 108.33 }, { "price": 6.136, "quantity": 108.33 }, { "price": 6.137, "quantity": 176.98 }, { "price": 6.139, "quantity": 109.16 }, { "price": 6.144, "quantity": 175.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:51:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:52:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:53:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:54:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 79.03008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:55:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 25.06242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T20:56:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:57:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:58:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:59:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 76.01846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:01:00+01:00", "open": 6.106, "high": 6.107, "low": 6.106, "close": 6.107, "volume": 303.42507, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:02:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:03:00+01:00", "open": 6.113, "high": 6.114, "low": 6.113, "close": 6.114, "volume": 108.14925, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:04:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:05:00+01:00", "open": 6.126, "high": 6.127, "low": 6.126, "close": 6.127, "volume": 147.77854, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:06:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 25.07579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:07:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 24.98592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:08:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:09:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.83250783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1447.21974, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.072, "range": 0.05900000000000016, "current": 6.124 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.052, "high": 6.065, "low": 6.052, "close": 6.065, "volume": 664.01255, "body_percent": 0.21480502313286168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 292.81529, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 41.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 174.97683, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 239.42707, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.072, "high": 6.088, "low": 6.072, "close": 6.087, "volume": 474.2019, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.084, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 487.48057, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 79.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:35:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:40:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:45:00+01:00", "open": 6.09, "high": 6.105, "low": 6.09, "close": 6.105, "volume": 3559.73321, "body_percent": 0.24630541871922115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 79.03008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:55:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 25.06242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.114, "low": 6.101, "close": 6.114, "volume": 487.59278, "body_percent": 0.21307982297983774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:05:00+01:00", "open": 6.126, "high": 6.131, "low": 6.124, "close": 6.124, "volume": 197.84025, "body_percent": 0.0326477309827076, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T21:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.8351551666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.124 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.131, "low": 6.101, "close": 6.124, "volume": 685.43303, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7960.659140333334, "latest": 685.43303, "ratio_latest_vs_avg": 0.08610254727867912, "max": 32234.90627, "min": 685.43303 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.124 } } }, "technical_indicators": { "1m": { "rsi_14": 17.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00555163, "signal_line": 6.10459498, "histogram": -6.11014661 }, "bollinger_bands": { "upper": 6.13273324, "middle": 6.11, "lower": 6.08726676 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.100333333333334, "sma_20": 6.11, "ema_12": 6.104594977815621, "ema_26": 6.110146605537941 } }, "5m": { "rsi_14": 17.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01480745, "signal_line": 6.07475091, "histogram": -6.08955836 }, "bollinger_bands": { "upper": 6.12669984, "middle": 6.08785, "lower": 6.04900016 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.071666666666667, "sma_20": 6.0878499999999995, "ema_12": 6.074750909293236, "ema_26": 6.089558356518109 } }, "1h": { "rsi_14": 53.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01597954, "signal_line": 6.0791754, "histogram": -6.09515495 }, "bollinger_bands": { "upper": 6.16963589, "middle": 6.0923, "lower": 6.01496411 }, "stochastic": { "K": 12.69, "D": 4.19 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.092222222222222, "sma_20": 6.0923, "ema_12": 6.079175403292639, "ema_26": 6.09515494635436 } } }, "volume_profile": { "timestamp": "2026-04-26T21:10:04+01:00", "last_500_trades": { "buy_volume": 3888.1199999999963, "sell_volume": 4377.889999999994, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8881264718848582, "cumulative_delta": -489.7700000000014, "delta_percent": -5.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8266.009999999998, "point_of_control_volume": 8266.009999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-26T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T21:10:05+01:00", "last_60min": { "current_imbalance": 6.03, "imbalance_change_60min": 7.4110000000000005, "min_imbalance": -1.381, "max_imbalance": 6.03, "average_imbalance": 2.7366, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.381, 2.243, 1.558, 5.233, 6.03 ] }, "volatility_metrics": { "timestamp": "2026-04-26T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005525505507890115, "average_range_1m": 0.0006969696969696964, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78304.09, "zen_price": 6.124, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.86, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T21:10:07+01:00", "key_levels": { "current_price": 6.124, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 0.62, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 999.0099999999999, "high_volume_at_support": 76.92, "overall_risk": "23.5%" } } }, { "timestamp": "2026-04-26T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777231201, "price_data": { "timestamp": "2026-04-26T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.152, "bid": 6.145, "ask": 6.15, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08127438231470711, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.002, "volume_24h": 31382.57, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.499, "trades_24h": 2016 }, "orderbook_continuous": { "timestamp": "2026-04-26T21:20:02+01:00", "bids_analysis": { "total_quantity": 8694.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.145, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.144, "quantity": 216.07, "cumulative": 229.9 }, { "price": 6.143, "quantity": 176.49, "cumulative": 406.39 }, { "price": 6.142, "quantity": 49.79, "cumulative": 456.18 }, { "price": 6.141, "quantity": 94.5, "cumulative": 550.6800000000001 }, { "price": 6.14, "quantity": 10, "cumulative": 560.6800000000001 }, { "price": 6.139, "quantity": 30.5, "cumulative": 591.1800000000001 }, { "price": 6.138, "quantity": 307.22, "cumulative": 898.4000000000001 }, { "price": 6.137, "quantity": 43.16, "cumulative": 941.5600000000001 }, { "price": 6.136, "quantity": 13.83, "cumulative": 955.3900000000001 } ] }, "asks_analysis": { "total_quantity": 8005.21, "levels_count": 100, "top_10_asks": [ { "price": 6.15, "quantity": 17.9, "cumulative": 17.9 }, { "price": 6.151, "quantity": 13.83, "cumulative": 31.729999999999997 }, { "price": 6.154, "quantity": 108.33, "cumulative": 140.06 }, { "price": 6.155, "quantity": 178.9, "cumulative": 318.96000000000004 }, { "price": 6.156, "quantity": 63.62, "cumulative": 382.58000000000004 }, { "price": 6.157, "quantity": 108.33, "cumulative": 490.91 }, { "price": 6.16, "quantity": 13.83, "cumulative": 504.74 }, { "price": 6.161, "quantity": 271.26, "cumulative": 776 }, { "price": 6.162, "quantity": 13.83, "cumulative": 789.83 }, { "price": 6.163, "quantity": 63.62, "cumulative": 853.45 } ] }, "imbalance": { "quantity_difference": 689.1199999999981, "percent": 4.127, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0860839378354843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.144, "quantity": 216.07 }, { "price": 6.143, "quantity": 176.49 }, { "price": 6.138, "quantity": 307.22 }, { "price": 6.135, "quantity": 108.33 }, { "price": 6.132, "quantity": 176.81 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 108.33 }, { "price": 6.155, "quantity": 178.9 }, { "price": 6.157, "quantity": 108.33 }, { "price": 6.161, "quantity": 271.26 }, { "price": 6.164, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:01:00+01:00", "open": 6.106, "high": 6.107, "low": 6.106, "close": 6.107, "volume": 303.42507, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:02:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:03:00+01:00", "open": 6.113, "high": 6.114, "low": 6.113, "close": 6.114, "volume": 108.14925, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:04:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:05:00+01:00", "open": 6.126, "high": 6.127, "low": 6.126, "close": 6.127, "volume": 147.77854, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:06:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 25.07579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:07:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 24.98592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:08:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:09:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 25.01856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:11:00+01:00", "open": 6.126, "high": 6.126, "low": 6.121, "close": 6.123, "volume": 2423.0545, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T21:12:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:13:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 10.04992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:14:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:15:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.133, "volume": 60.7757, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:16:00+01:00", "open": 6.139, "high": 6.154, "low": 6.139, "close": 6.146, "volume": 459.80644, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:17:00+01:00", "open": 6.146, "high": 6.152, "low": 6.146, "close": 6.152, "volume": 317.17702, "body_percent": 0.09762447120078468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:18:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:19:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.7358356666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2423.0545, "min": 0 }, "price_stats": { "highest": 6.154, "lowest": 6.087, "range": 0.06700000000000017, "current": 6.152 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 292.81529, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 41.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 174.97683, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 239.42707, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.072, "high": 6.088, "low": 6.072, "close": 6.087, "volume": 474.2019, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.084, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 487.48057, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 79.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:35:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:40:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:45:00+01:00", "open": 6.09, "high": 6.105, "low": 6.09, "close": 6.105, "volume": 3559.73321, "body_percent": 0.24630541871922115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 79.03008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:55:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 25.06242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.114, "low": 6.101, "close": 6.114, "volume": 487.59278, "body_percent": 0.21307982297983774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:05:00+01:00", "open": 6.126, "high": 6.131, "low": 6.124, "close": 6.124, "volume": 197.84025, "body_percent": 0.0326477309827076, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T21:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.121, "close": 6.128, "volume": 2458.12298, "body_percent": 0.06523157208087997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T21:15:00+01:00", "open": 6.132, "high": 6.154, "low": 6.132, "close": 6.152, "volume": 837.75916, "body_percent": 0.3261578604044433, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 692.6855931666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.154, "lowest": 6.038, "range": 0.11599999999999966, "current": 6.152 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.152, "volume": 3981.31517, "body_percent": 0.8359285363055262, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8015.590509333334, "latest": 3981.31517, "ratio_latest_vs_avg": 0.49669642746397363, "max": 32234.90627, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.152 } } }, "technical_indicators": { "1m": { "rsi_14": 19.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0096802, "signal_line": 6.12055832, "histogram": -6.13023851 }, "bollinger_bands": { "upper": 6.15792207, "middle": 6.12965, "lower": 6.10137793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.119111111111111, "sma_20": 6.12965, "ema_12": 6.120558315076205, "ema_26": 6.130238514542677 } }, "5m": { "rsi_14": 16.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01863696, "signal_line": 6.08347736, "histogram": -6.10211432 }, "bollinger_bands": { "upper": 6.14688346, "middle": 6.09755, "lower": 6.04821654 }, "stochastic": { "K": 10.81, "D": 3.57 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.079888888888889, "sma_20": 6.097549999999999, "ema_12": 6.083477362656104, "ema_26": 6.1021143195472884 } }, "1h": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02129611, "signal_line": 6.08034678, "histogram": -6.10164288 }, "bollinger_bands": { "upper": 6.1742285, "middle": 6.0937, "lower": 6.0131715 }, "stochastic": { "K": 12.69, "D": 4.19 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.092222222222222, "sma_20": 6.0937, "ema_12": 6.080346776686818, "ema_26": 6.101642884146259 } } }, "volume_profile": { "timestamp": "2026-04-26T21:20:04+01:00", "last_500_trades": { "buy_volume": 3960.079999999996, "sell_volume": 4256.97, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9302579064451936, "cumulative_delta": -296.89000000000124, "delta_percent": -3.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8217.049999999996, "point_of_control_volume": 8217.049999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-26T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T21:20:05+01:00", "last_60min": { "current_imbalance": 4.976, "imbalance_change_60min": 2.733, "min_imbalance": 1.558, "max_imbalance": 6.03, "average_imbalance": 4.008, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.243, 1.558, 5.233, 6.03, 4.976 ] }, "volatility_metrics": { "timestamp": "2026-04-26T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006140924643375221, "average_range_1m": 0.0008686868686868627, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78389.45, "zen_price": 6.152, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.95, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T21:20:06+01:00", "key_levels": { "current_price": 6.152, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1320.0700000000002, "high_volume_at_support": 76.92, "overall_risk": "6.2%" } } }, { "timestamp": "2026-04-26T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777231802, "price_data": { "timestamp": "2026-04-26T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.12, "bid": 6.124, "ask": 6.128, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06535947712419032, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.002, "volume_24h": 31911.48, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 1.966, "trades_24h": 2023 }, "orderbook_continuous": { "timestamp": "2026-04-26T21:30:03+01:00", "bids_analysis": { "total_quantity": 8130.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.124, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.123, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.122, "quantity": 13.83, "cumulative": 45.57 }, { "price": 6.121, "quantity": 23.83, "cumulative": 69.4 }, { "price": 6.12, "quantity": 73.62, "cumulative": 143.02 }, { "price": 6.119, "quantity": 187.16, "cumulative": 330.18 }, { "price": 6.118, "quantity": 118.33, "cumulative": 448.51 }, { "price": 6.117, "quantity": 13.83, "cumulative": 462.34 }, { "price": 6.116, "quantity": 63.62, "cumulative": 525.9599999999999 }, { "price": 6.115, "quantity": 140.54, "cumulative": 666.4999999999999 } ] }, "asks_analysis": { "total_quantity": 8636.9, "levels_count": 100, "top_10_asks": [ { "price": 6.128, "quantity": 117.5, "cumulative": 117.5 }, { "price": 6.129, "quantity": 17.91, "cumulative": 135.41 }, { "price": 6.13, "quantity": 63.62, "cumulative": 199.03 }, { "price": 6.131, "quantity": 94.5, "cumulative": 293.53 }, { "price": 6.132, "quantity": 13.83, "cumulative": 307.35999999999996 }, { "price": 6.135, "quantity": 176.96, "cumulative": 484.31999999999994 }, { "price": 6.136, "quantity": 108.33, "cumulative": 592.65 }, { "price": 6.137, "quantity": 63.62, "cumulative": 656.27 }, { "price": 6.139, "quantity": 108.33, "cumulative": 764.6 }, { "price": 6.14, "quantity": 13.83, "cumulative": 778.4300000000001 } ] }, "imbalance": { "quantity_difference": -505.9599999999973, "percent": -3.017, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9414187960958217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 187.16 }, { "price": 6.118, "quantity": 118.33 }, { "price": 6.115, "quantity": 140.54 }, { "price": 6.111, "quantity": 227.01 }, { "price": 6.11, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 117.5 }, { "price": 6.135, "quantity": 176.96 }, { "price": 6.136, "quantity": 108.33 }, { "price": 6.139, "quantity": 108.33 }, { "price": 6.142, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:11:00+01:00", "open": 6.126, "high": 6.126, "low": 6.121, "close": 6.123, "volume": 2423.0545, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T21:12:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:13:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 10.04992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:14:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:15:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.133, "volume": 60.7757, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:16:00+01:00", "open": 6.139, "high": 6.154, "low": 6.139, "close": 6.146, "volume": 459.80644, "body_percent": 0.11402508551880881, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:17:00+01:00", "open": 6.146, "high": 6.152, "low": 6.146, "close": 6.152, "volume": 317.17702, "body_percent": 0.09762447120078468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:18:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:19:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:21:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:22:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:23:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 6.57087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:24:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 3235.89985, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:25:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:26:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 5.0184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:27:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:28:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:29:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.8606543333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3235.89985, "min": 0 }, "price_stats": { "highest": 6.154, "lowest": 6.087, "range": 0.06700000000000017, "current": 6.12 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 174.97683, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 239.42707, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.072, "high": 6.088, "low": 6.072, "close": 6.087, "volume": 474.2019, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.084, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 487.48057, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 79.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:35:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:40:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:45:00+01:00", "open": 6.09, "high": 6.105, "low": 6.09, "close": 6.105, "volume": 3559.73321, "body_percent": 0.24630541871922115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 79.03008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:55:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 25.06242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.114, "low": 6.101, "close": 6.114, "volume": 487.59278, "body_percent": 0.21307982297983774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:05:00+01:00", "open": 6.126, "high": 6.131, "low": 6.124, "close": 6.124, "volume": 197.84025, "body_percent": 0.0326477309827076, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T21:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.121, "close": 6.128, "volume": 2458.12298, "body_percent": 0.06523157208087997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T21:15:00+01:00", "open": 6.132, "high": 6.154, "low": 6.132, "close": 6.152, "volume": 837.75916, "body_percent": 0.3261578604044433, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.139, "close": 6.139, "volume": 3242.47072, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 5.0184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 745.1949548333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.154, "lowest": 6.038, "range": 0.11599999999999966, "current": 6.12 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.12, "volume": 7228.80429, "body_percent": 0.31142435666284424, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8069.715328000001, "latest": 7228.80429, "ratio_latest_vs_avg": 0.8957942128290153, "max": 32234.90627, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.12 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00122646, "signal_line": 6.13372366, "histogram": -6.1324972 }, "bollinger_bands": { "upper": 6.16179466, "middle": 6.1356, "lower": 6.10940534 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.137444444444444, "sma_20": 6.135600000000001, "ema_12": 6.133723659332881, "ema_26": 6.132497203099426 } }, "5m": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01211845, "signal_line": 6.08705866, "histogram": -6.09917711 }, "bollinger_bands": { "upper": 6.14667901, "middle": 6.1019, "lower": 6.05712099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.083666666666668, "sma_20": 6.101899999999999, "ema_12": 6.087058663290936, "ema_26": 6.099177114397964 } }, "1h": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01522003, "signal_line": 6.07900806, "histogram": -6.0942281 }, "bollinger_bands": { "upper": 6.16912701, "middle": 6.0921, "lower": 6.01507299 }, "stochastic": { "K": 12.69, "D": 4.19 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 6.092222222222222, "sma_20": 6.0921, "ema_12": 6.0790080642363264, "ema_26": 6.094228098098375 } } }, "volume_profile": { "timestamp": "2026-04-26T21:30:05+01:00", "last_500_trades": { "buy_volume": 4470.319999999995, "sell_volume": 4132.749999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.081681688948036, "cumulative_delta": 337.56999999999965, "delta_percent": 3.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8603.069999999994, "point_of_control_volume": 8603.069999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-26T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T21:30:06+01:00", "last_60min": { "current_imbalance": 4.127, "imbalance_change_60min": 2.569, "min_imbalance": 1.558, "max_imbalance": 6.03, "average_imbalance": 4.3848, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.558, 5.233, 6.03, 4.976, 4.127 ] }, "volatility_metrics": { "timestamp": "2026-04-26T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006972474688781151, "average_range_1m": 0.0007979797979797864, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78201.67, "zen_price": 6.12, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.43, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T21:30:08+01:00", "key_levels": { "current_price": 6.12, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1291.13, "high_volume_at_support": 181.46, "overall_risk": "25.9%" } } }, { "timestamp": "2026-04-26T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777232402, "price_data": { "timestamp": "2026-04-26T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.12, "bid": 6.121, "ask": 6.124, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.049019607843124605, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.003, "volume_24h": 31891.9, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.949, "trades_24h": 2022 }, "orderbook_continuous": { "timestamp": "2026-04-26T21:40:02+01:00", "bids_analysis": { "total_quantity": 8174.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.121, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.12, "quantity": 4.08, "cumulative": 17.91 }, { "price": 6.119, "quantity": 13.83, "cumulative": 31.740000000000002 }, { "price": 6.118, "quantity": 127.5, "cumulative": 159.24 }, { "price": 6.117, "quantity": 168.12, "cumulative": 327.36 }, { "price": 6.116, "quantity": 163.33, "cumulative": 490.69000000000005 }, { "price": 6.115, "quantity": 10, "cumulative": 500.69000000000005 }, { "price": 6.114, "quantity": 23.83, "cumulative": 524.5200000000001 }, { "price": 6.113, "quantity": 125, "cumulative": 649.5200000000001 }, { "price": 6.112, "quantity": 23.83, "cumulative": 673.3500000000001 } ] }, "asks_analysis": { "total_quantity": 8447.619999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 75.94, "cumulative": 75.94 }, { "price": 6.125, "quantity": 13.83, "cumulative": 89.77 }, { "price": 6.126, "quantity": 17.91, "cumulative": 107.67999999999999 }, { "price": 6.128, "quantity": 13.83, "cumulative": 121.50999999999999 }, { "price": 6.129, "quantity": 144.29, "cumulative": 265.79999999999995 }, { "price": 6.131, "quantity": 13.83, "cumulative": 279.62999999999994 }, { "price": 6.132, "quantity": 108.33, "cumulative": 387.9599999999999 }, { "price": 6.133, "quantity": 63.62, "cumulative": 451.5799999999999 }, { "price": 6.135, "quantity": 176.96, "cumulative": 628.54 }, { "price": 6.136, "quantity": 108.33, "cumulative": 736.87 } ] }, "imbalance": { "quantity_difference": -273.4499999999971, "percent": -1.645, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9676299360056445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.118, "quantity": 127.5 }, { "price": 6.117, "quantity": 168.12 }, { "price": 6.116, "quantity": 163.33 }, { "price": 6.113, "quantity": 125 }, { "price": 6.111, "quantity": 237.01 } ], "accumulation_ask_levels": [ { "price": 6.129, "quantity": 144.29 }, { "price": 6.132, "quantity": 108.33 }, { "price": 6.135, "quantity": 176.96 }, { "price": 6.136, "quantity": 108.33 }, { "price": 6.139, "quantity": 173.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:21:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:22:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:23:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 6.57087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:24:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 3235.89985, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:25:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:26:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 5.0184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:27:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:28:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:29:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:31:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:32:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:33:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:34:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:35:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:36:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 24.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:37:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:38:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:39:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:40:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.9599933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3235.89985, "min": 0 }, "price_stats": { "highest": 6.154, "lowest": 6.087, "range": 0.06700000000000017, "current": 6.12 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 239.42707, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.072, "high": 6.088, "low": 6.072, "close": 6.087, "volume": 474.2019, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.084, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 487.48057, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 79.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:35:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:40:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:45:00+01:00", "open": 6.09, "high": 6.105, "low": 6.09, "close": 6.105, "volume": 3559.73321, "body_percent": 0.24630541871922115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 79.03008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:55:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 25.06242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.114, "low": 6.101, "close": 6.114, "volume": 487.59278, "body_percent": 0.21307982297983774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:05:00+01:00", "open": 6.126, "high": 6.131, "low": 6.124, "close": 6.124, "volume": 197.84025, "body_percent": 0.0326477309827076, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T21:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.121, "close": 6.128, "volume": 2458.12298, "body_percent": 0.06523157208087997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T21:15:00+01:00", "open": 6.132, "high": 6.154, "low": 6.132, "close": 6.152, "volume": 837.75916, "body_percent": 0.3261578604044433, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.139, "close": 6.139, "volume": 3242.47072, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 5.0184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:35:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 24.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:40:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.9721201666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.154, "lowest": 6.038, "range": 0.11599999999999966, "current": 6.12 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.12, "volume": 7253.77389, "body_percent": 0.31142435666284424, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8070.131488000001, "latest": 7253.77389, "ratio_latest_vs_avg": 0.8988420945539864, "max": 32234.90627, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.12 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00662069, "signal_line": 6.13467122, "histogram": -6.12805053 }, "bollinger_bands": { "upper": 6.14830649, "middle": 6.12615, "lower": 6.10399351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.126150000000001, "ema_12": 6.134671221919077, "ema_26": 6.128050527750999 } }, "5m": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01020645, "signal_line": 6.09382574, "histogram": -6.10403219 }, "bollinger_bands": { "upper": 6.14726285, "middle": 6.1069, "lower": 6.06653715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.089444444444444, "sma_20": 6.1069, "ema_12": 6.093825736331968, "ema_26": 6.104032186233785 } }, "1h": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01522003, "signal_line": 6.07900806, "histogram": -6.0942281 }, "bollinger_bands": { "upper": 6.16912701, "middle": 6.0921, "lower": 6.01507299 }, "stochastic": { "K": 12.69, "D": 4.19 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 6.092222222222222, "sma_20": 6.0921, "ema_12": 6.0790080642363264, "ema_26": 6.094228098098375 } } }, "volume_profile": { "timestamp": "2026-04-26T21:40:04+01:00", "last_500_trades": { "buy_volume": 4474.399999999995, "sell_volume": 4129.529999999999, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0835131358774477, "cumulative_delta": 344.86999999999966, "delta_percent": 4.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8603.929999999995, "point_of_control_volume": 8603.929999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-26T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T21:40:05+01:00", "last_60min": { "current_imbalance": -3.017, "imbalance_change_60min": -8.25, "min_imbalance": -3.017, "max_imbalance": 6.03, "average_imbalance": 3.4698, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.233, 6.03, 4.976, 4.127, -3.017 ] }, "volatility_metrics": { "timestamp": "2026-04-26T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006905297412407975, "average_range_1m": 0.0007575757575757504, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78110.16, "zen_price": 6.12, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.54, "correlation_1h": 0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T21:40:07+01:00", "key_levels": { "current_price": 6.12, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1181.78, "high_volume_at_support": 181.46, "overall_risk": "25.9%" } } }, { "timestamp": "2026-04-26T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777233001, "price_data": { "timestamp": "2026-04-26T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.124, "bid": 6.132, "ask": 6.135, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048987589810583175, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.018, "volume_24h": 31451.31, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.761, "trades_24h": 2017 }, "orderbook_continuous": { "timestamp": "2026-04-26T21:50:02+01:00", "bids_analysis": { "total_quantity": 8419.2, "levels_count": 100, "top_10_bids": [ { "price": 6.132, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.131, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.129, "quantity": 104.5, "cumulative": 136.24 }, { "price": 6.128, "quantity": 23.83, "cumulative": 160.07 }, { "price": 6.127, "quantity": 23.83, "cumulative": 183.89999999999998 }, { "price": 6.126, "quantity": 281.46, "cumulative": 465.35999999999996 }, { "price": 6.125, "quantity": 49.79, "cumulative": 515.15 }, { "price": 6.124, "quantity": 23.83, "cumulative": 538.98 }, { "price": 6.123, "quantity": 118.33, "cumulative": 657.3100000000001 }, { "price": 6.122, "quantity": 23.83, "cumulative": 681.1400000000001 } ] }, "asks_analysis": { "total_quantity": 8008.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.135, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.136, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.138, "quantity": 13.83, "cumulative": 45.57 }, { "price": 6.139, "quantity": 108.33, "cumulative": 153.9 }, { "price": 6.14, "quantity": 13.83, "cumulative": 167.73000000000002 }, { "price": 6.141, "quantity": 63.62, "cumulative": 231.35000000000002 }, { "price": 6.142, "quantity": 108.33, "cumulative": 339.68 }, { "price": 6.143, "quantity": 176.82, "cumulative": 516.5 }, { "price": 6.144, "quantity": 81.1, "cumulative": 597.6 }, { "price": 6.145, "quantity": 108.33, "cumulative": 705.9300000000001 } ] }, "imbalance": { "quantity_difference": 410.300000000002, "percent": 2.498, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0512305060620062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 104.5 }, { "price": 6.126, "quantity": 281.46 }, { "price": 6.123, "quantity": 118.33 }, { "price": 6.121, "quantity": 226.88 }, { "price": 6.117, "quantity": 158.12 } ], "accumulation_ask_levels": [ { "price": 6.139, "quantity": 108.33 }, { "price": 6.142, "quantity": 108.33 }, { "price": 6.143, "quantity": 176.82 }, { "price": 6.145, "quantity": 108.33 }, { "price": 6.148, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:31:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:32:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:33:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:34:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:35:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:36:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 24.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:37:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:38:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:39:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:40:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 465.05656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:41:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:42:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:43:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:44:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:46:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:47:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:48:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:49:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.38204916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3235.89985, "min": 0 }, "price_stats": { "highest": 6.154, "lowest": 6.097, "range": 0.056999999999999496, "current": 6.124 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.084, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 487.48057, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 79.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:35:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:40:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:45:00+01:00", "open": 6.09, "high": 6.105, "low": 6.09, "close": 6.105, "volume": 3559.73321, "body_percent": 0.24630541871922115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 79.03008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:55:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 25.06242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.114, "low": 6.101, "close": 6.114, "volume": 487.59278, "body_percent": 0.21307982297983774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:05:00+01:00", "open": 6.126, "high": 6.131, "low": 6.124, "close": 6.124, "volume": 197.84025, "body_percent": 0.0326477309827076, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T21:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.121, "close": 6.128, "volume": 2458.12298, "body_percent": 0.06523157208087997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T21:15:00+01:00", "open": 6.132, "high": 6.154, "low": 6.132, "close": 6.152, "volume": 837.75916, "body_percent": 0.3261578604044433, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.139, "close": 6.139, "volume": 3242.47072, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 5.0184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:35:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 24.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:40:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 465.05656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.1363268333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.154, "lowest": 6.038, "range": 0.11599999999999966, "current": 6.124 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8077.8824306666675, "latest": 7718.83045, "ratio_latest_vs_avg": 0.955551224748757, "max": 32234.90627, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.124 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00111158, "signal_line": 6.12088941, "histogram": -6.122001 }, "bollinger_bands": { "upper": 6.12617995, "middle": 6.1222, "lower": 6.11822005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.119999999999999, "sma_20": 6.122200000000002, "ema_12": 6.120889414052681, "ema_26": 6.122000995868526 } }, "5m": { "rsi_14": 40.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00899614, "signal_line": 6.10042008, "histogram": -6.10941622 }, "bollinger_bands": { "upper": 6.14809873, "middle": 6.11165, "lower": 6.07520127 }, "stochastic": { "K": 10.77, "D": 3.55 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.0937777777777775, "sma_20": 6.11165, "ema_12": 6.100420080500985, "ema_26": 6.1094162178288665 } }, "1h": { "rsi_14": 53.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01597954, "signal_line": 6.0791754, "histogram": -6.09515495 }, "bollinger_bands": { "upper": 6.16963589, "middle": 6.0923, "lower": 6.01496411 }, "stochastic": { "K": 12.69, "D": 4.19 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.092222222222222, "sma_20": 6.0923, "ema_12": 6.079175403292639, "ema_26": 6.09515494635436 } } }, "volume_profile": { "timestamp": "2026-04-26T21:50:04+01:00", "last_500_trades": { "buy_volume": 4550.339999999995, "sell_volume": 4109.689999999999, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.1072221992413043, "cumulative_delta": 440.6499999999995, "delta_percent": 5.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8660.029999999993, "point_of_control_volume": 8660.029999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-26T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T21:50:05+01:00", "last_60min": { "current_imbalance": -1.645, "imbalance_change_60min": -7.675000000000001, "min_imbalance": -3.017, "max_imbalance": 6.03, "average_imbalance": 2.0942, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.03, 4.976, 4.127, -3.017, -1.645 ] }, "volatility_metrics": { "timestamp": "2026-04-26T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006928544433124295, "average_range_1m": 0.000707070707070701, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78227.61, "zen_price": 6.124, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.31, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T21:50:06+01:00", "key_levels": { "current_price": 6.124, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 0.62, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1291.13, "high_volume_at_support": 181.46, "overall_risk": "23.5%" } } } ] }