{ "hour": "2026-04-26_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.07, "max_price": 6.105, "min_imbalance": -2.887, "max_imbalance": 5.233 }, "data": [ { "timestamp": "2026-04-26T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777226402, "price_data": { "timestamp": "2026-04-26T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.07, "bid": 6.061, "ask": 6.065, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06589785831961198, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.022, "volume_24h": 30832.1, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.797, "trades_24h": 1970 }, "orderbook_continuous": { "timestamp": "2026-04-26T20:00:03+01:00", "bids_analysis": { "total_quantity": 8134.97, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.06, "quantity": 27.95, "cumulative": 41.78 }, { "price": 6.059, "quantity": 158.12, "cumulative": 199.9 }, { "price": 6.057, "quantity": 10, "cumulative": 209.9 }, { "price": 6.056, "quantity": 23.83, "cumulative": 233.73000000000002 }, { "price": 6.055, "quantity": 139.42, "cumulative": 373.15 }, { "price": 6.054, "quantity": 63.62, "cumulative": 436.77 }, { "price": 6.053, "quantity": 178.81, "cumulative": 615.5799999999999 }, { "price": 6.052, "quantity": 94.5, "cumulative": 710.0799999999999 }, { "price": 6.05, "quantity": 13.83, "cumulative": 723.91 } ] }, "asks_analysis": { "total_quantity": 8618.64, "levels_count": 100, "top_10_asks": [ { "price": 6.065, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.066, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.069, "quantity": 13.83, "cumulative": 45.61 }, { "price": 6.07, "quantity": 108.33, "cumulative": 153.94 }, { "price": 6.071, "quantity": 63.62, "cumulative": 217.56 }, { "price": 6.072, "quantity": 178.68, "cumulative": 396.24 }, { "price": 6.073, "quantity": 108.33, "cumulative": 504.57 }, { "price": 6.075, "quantity": 49.79, "cumulative": 554.36 }, { "price": 6.076, "quantity": 13.83, "cumulative": 568.19 }, { "price": 6.077, "quantity": 108.33, "cumulative": 676.5200000000001 } ] }, "imbalance": { "quantity_difference": -483.66999999999916, "percent": -2.887, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9438809371316125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.059, "quantity": 158.12 }, { "price": 6.055, "quantity": 139.42 }, { "price": 6.053, "quantity": 178.81 }, { "price": 6.049, "quantity": 192.09 }, { "price": 6.047, "quantity": 179.1 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 108.33 }, { "price": 6.072, "quantity": 178.68 }, { "price": 6.073, "quantity": 108.33 }, { "price": 6.077, "quantity": 108.33 }, { "price": 6.078, "quantity": 247.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:41:00+01:00", "open": 6.061, "high": 6.061, "low": 6.056, "close": 6.058, "volume": 240.29343, "body_percent": 0.04949678270912578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T19:42:00+01:00", "open": 6.058, "high": 6.058, "low": 6.056, "close": 6.056, "volume": 53.5386, "body_percent": 0.03301419610432122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:43:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 135.52015, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:44:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 45.0023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:46:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 7.278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:47:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:48:00+01:00", "open": 6.069, "high": 6.07, "low": 6.069, "close": 6.07, "volume": 217.40945, "body_percent": 0.016477179106942394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:49:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 68.12784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:51:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:52:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 41.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:53:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:54:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:56:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 45.98786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:57:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 108.95797, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:58:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 20.031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:59:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.25818483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 240.29343, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.038, "range": 0.03399999999999981, "current": 6.07 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 69.1481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.071, "low": 6.059, "close": 6.064, "volume": 416.47296, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.052, "high": 6.056, "low": 6.045, "close": 6.056, "volume": 348.79043, "body_percent": 0.06609385327165314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.038, "close": 6.04, "volume": 236.20229, "body_percent": 0.016553550736638535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 141.30657, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 192.41104, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 49.99365, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.052, "high": 6.065, "low": 6.052, "close": 6.065, "volume": 664.01255, "body_percent": 0.21480502313286168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 292.81529, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 41.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 174.97683, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 569.4722113333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.07 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8493.891716, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37623.33208, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.07 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00253942, "signal_line": 6.06399877, "histogram": -6.06653819 }, "bollinger_bands": { "upper": 6.07574639, "middle": 6.0671, "lower": 6.05845361 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.064222222222222, "sma_20": 6.067099999999999, "ema_12": 6.063998768013502, "ema_26": 6.0665381873148165 } }, "5m": { "rsi_14": 41.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00171418, "signal_line": 6.05916072, "histogram": -6.06087489 }, "bollinger_bands": { "upper": 6.07507483, "middle": 6.059, "lower": 6.04292517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.057222222222223, "sma_20": 6.059, "ema_12": 6.059160715642538, "ema_26": 6.060874893221819 } }, "1h": { "rsi_14": 62.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00778698, "signal_line": 6.07136437, "histogram": -6.07915135 }, "bollinger_bands": { "upper": 6.16590651, "middle": 6.0868, "lower": 6.00769349 }, "stochastic": { "K": 23.13, "D": 7.63 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.081666666666667, "sma_20": 6.0868, "ema_12": 6.071364372274496, "ema_26": 6.0791513517363 } } }, "volume_profile": { "timestamp": "2026-04-26T20:00:05+01:00", "last_500_trades": { "buy_volume": 3746.849999999997, "sell_volume": 4842.749999999994, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7737029580300453, "cumulative_delta": -1095.8999999999996, "delta_percent": -12.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8589.599999999982, "point_of_control_volume": 8589.599999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T20:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-04-26T20:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T20:00:06+01:00", "last_60min": { "current_imbalance": -1.14, "imbalance_change_60min": 3.4540000000000006, "min_imbalance": -5.574, "max_imbalance": 0.432, "average_imbalance": -2.3782, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.594, -5.574, -1.015, 0.432, -1.14 ] }, "volatility_metrics": { "timestamp": "2026-04-26T20:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005974177360550303, "average_range_1m": 0.0005555555555555706, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78024.65, "zen_price": 6.07, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.48, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T20:00:08+01:00", "key_levels": { "current_price": 6.07, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 1276.0499999999997, "overall_risk": "56.8%" } } }, { "timestamp": "2026-04-26T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777227002, "price_data": { "timestamp": "2026-04-26T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.07, "bid": 6.073, "ask": 6.076, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0494233937396907, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.02, "volume_24h": 30838.17, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.831, "trades_24h": 1970 }, "orderbook_continuous": { "timestamp": "2026-04-26T20:10:02+01:00", "bids_analysis": { "total_quantity": 8340.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.073, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.072, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.071, "quantity": 17.95, "cumulative": 135.45 }, { "price": 6.07, "quantity": 13.83, "cumulative": 149.28 }, { "price": 6.069, "quantity": 10, "cumulative": 159.28 }, { "price": 6.068, "quantity": 158.12, "cumulative": 317.4 }, { "price": 6.067, "quantity": 10, "cumulative": 327.4 }, { "price": 6.066, "quantity": 23.83, "cumulative": 351.22999999999996 }, { "price": 6.065, "quantity": 44.85, "cumulative": 396.08 }, { "price": 6.064, "quantity": 118.33, "cumulative": 514.41 } ] }, "asks_analysis": { "total_quantity": 8486.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.076, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.077, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.078, "quantity": 259.1, "cumulative": 290.88 }, { "price": 6.079, "quantity": 13.83, "cumulative": 304.71 }, { "price": 6.082, "quantity": 122.22, "cumulative": 426.92999999999995 }, { "price": 6.083, "quantity": 63.62, "cumulative": 490.54999999999995 }, { "price": 6.084, "quantity": 13.83, "cumulative": 504.37999999999994 }, { "price": 6.085, "quantity": 108.33, "cumulative": 612.7099999999999 }, { "price": 6.086, "quantity": 178.29, "cumulative": 790.9999999999999 }, { "price": 6.087, "quantity": 63.62, "cumulative": 854.6199999999999 } ] }, "imbalance": { "quantity_difference": -145.70000000000073, "percent": -0.866, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9828309288385011 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.072, "quantity": 103.67 }, { "price": 6.068, "quantity": 158.12 }, { "price": 6.064, "quantity": 118.33 }, { "price": 6.062, "quantity": 188.77 }, { "price": 6.061, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.078, "quantity": 259.1 }, { "price": 6.082, "quantity": 122.22 }, { "price": 6.085, "quantity": 108.33 }, { "price": 6.086, "quantity": 178.29 }, { "price": 6.09, "quantity": 173.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:51:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:52:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 41.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:53:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:54:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:56:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 45.98786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:57:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 108.95797, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:58:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 20.031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:59:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:01:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:02:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:03:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:04:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:06:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 217.87857, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:07:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:08:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 21.5485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:09:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.749971000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 240.29343, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.048, "range": 0.02400000000000002, "current": 6.07 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.071, "low": 6.059, "close": 6.064, "volume": 416.47296, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.052, "high": 6.056, "low": 6.045, "close": 6.056, "volume": 348.79043, "body_percent": 0.06609385327165314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.038, "close": 6.04, "volume": 236.20229, "body_percent": 0.016553550736638535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 141.30657, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 192.41104, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 49.99365, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.052, "high": 6.065, "low": 6.052, "close": 6.065, "volume": 664.01255, "body_percent": 0.21480502313286168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 292.81529, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 41.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 174.97683, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 239.42707, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 569.2321931666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.07 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 239.42707, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8497.882167166665, "latest": 239.42707, "ratio_latest_vs_avg": 0.02817491055890093, "max": 37623.33208, "min": 239.42707 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.07 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00021373, "signal_line": 6.06933917, "histogram": -6.0695529 }, "bollinger_bands": { "upper": 6.07191517, "middle": 6.0696, "lower": 6.06728483 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.06911111111111, "sma_20": 6.069599999999999, "ema_12": 6.069339168764738, "ema_26": 6.069552901211533 } }, "5m": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258294, "signal_line": 6.05823274, "histogram": -6.06081568 }, "bollinger_bands": { "upper": 6.07685759, "middle": 6.0599, "lower": 6.04294241 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.0553333333333335, "sma_20": 6.059900000000001, "ema_12": 6.058232735070984, "ema_26": 6.06081567545393 } }, "1h": { "rsi_14": 62.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00778698, "signal_line": 6.07136437, "histogram": -6.07915135 }, "bollinger_bands": { "upper": 6.16590651, "middle": 6.0868, "lower": 6.00769349 }, "stochastic": { "K": 23.13, "D": 7.63 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.081666666666667, "sma_20": 6.0868, "ema_12": 6.071364372274496, "ema_26": 6.0791513517363 } } }, "volume_profile": { "timestamp": "2026-04-26T20:10:04+01:00", "last_500_trades": { "buy_volume": 3760.999999999997, "sell_volume": 4821.849999999993, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7799910822609584, "cumulative_delta": -1060.8499999999997, "delta_percent": -12.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8582.849999999984, "point_of_control_volume": 8582.849999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-04-26T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T20:10:05+01:00", "last_60min": { "current_imbalance": -2.887, "imbalance_change_60min": 2.687, "min_imbalance": -5.574, "max_imbalance": 0.432, "average_imbalance": -2.0368, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.574, -1.015, 0.432, -1.14, -2.887 ] }, "volatility_metrics": { "timestamp": "2026-04-26T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005571776180658864, "average_range_1m": 0.0005959595959596066, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78053.65, "zen_price": 6.07, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.3, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T20:10:07+01:00", "key_levels": { "current_price": 6.07, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 169.13, "high_volume_at_support": 839.5799999999999, "overall_risk": "56.8%" } } }, { "timestamp": "2026-04-26T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777227601, "price_data": { "timestamp": "2026-04-26T20:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.094, "bid": 6.082, "ask": 6.086, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06563833278635457, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.025, "volume_24h": 30869.23, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.145, "trades_24h": 1997 }, "orderbook_continuous": { "timestamp": "2026-04-26T20:20:02+01:00", "bids_analysis": { "total_quantity": 8365.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.082, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.081, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.08, "quantity": 67.73, "cumulative": 199.06 }, { "price": 6.079, "quantity": 104.5, "cumulative": 303.56 }, { "price": 6.078, "quantity": 23.83, "cumulative": 327.39 }, { "price": 6.077, "quantity": 178.3, "cumulative": 505.69 }, { "price": 6.076, "quantity": 63.62, "cumulative": 569.31 }, { "price": 6.075, "quantity": 129.32, "cumulative": 698.6299999999999 }, { "price": 6.074, "quantity": 13.83, "cumulative": 712.4599999999999 }, { "price": 6.072, "quantity": 158.12, "cumulative": 870.5799999999999 } ] }, "asks_analysis": { "total_quantity": 8599.5, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 17.94, "cumulative": 17.94 }, { "price": 6.089, "quantity": 13.83, "cumulative": 31.770000000000003 }, { "price": 6.091, "quantity": 108.33, "cumulative": 140.1 }, { "price": 6.092, "quantity": 13.83, "cumulative": 153.93 }, { "price": 6.093, "quantity": 178.14, "cumulative": 332.07 }, { "price": 6.094, "quantity": 94.5, "cumulative": 426.57 }, { "price": 6.095, "quantity": 13.83, "cumulative": 440.4 }, { "price": 6.096, "quantity": 1.73, "cumulative": 442.13 }, { "price": 6.097, "quantity": 94.5, "cumulative": 536.63 }, { "price": 6.098, "quantity": 13.83, "cumulative": 550.46 } ] }, "imbalance": { "quantity_difference": -234.28999999999905, "percent": -1.381, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9727553927553929 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.081, "quantity": 117.5 }, { "price": 6.079, "quantity": 104.5 }, { "price": 6.077, "quantity": 178.3 }, { "price": 6.075, "quantity": 129.32 }, { "price": 6.072, "quantity": 158.12 } ], "accumulation_ask_levels": [ { "price": 6.091, "quantity": 108.33 }, { "price": 6.093, "quantity": 178.14 }, { "price": 6.099, "quantity": 228.01 }, { "price": 6.1, "quantity": 175.92 }, { "price": 6.105, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:01:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:02:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:03:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:04:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:06:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 217.87857, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:07:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:08:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 21.5485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:09:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:11:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 25.01664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:12:00+01:00", "open": 6.075, "high": 6.088, "low": 6.075, "close": 6.087, "volume": 147.00012, "body_percent": 0.19753086419752372, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:13:00+01:00", "open": 6.082, "high": 6.086, "low": 6.082, "close": 6.086, "volume": 277.16757, "body_percent": 0.06576783952647892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:14:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 25.01757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:16:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 62.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:17:00+01:00", "open": 6.083, "high": 6.084, "low": 6.083, "close": 6.084, "volume": 50.00637, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:18:00+01:00", "open": 6.085, "high": 6.094, "low": 6.085, "close": 6.094, "volume": 374.5048, "body_percent": 0.14790468364832113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:19:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.54972983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 374.5048, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.048, "range": 0.04600000000000026, "current": 6.094 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.052, "high": 6.056, "low": 6.045, "close": 6.056, "volume": 348.79043, "body_percent": 0.06609385327165314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.038, "close": 6.04, "volume": 236.20229, "body_percent": 0.016553550736638535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 141.30657, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 192.41104, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 49.99365, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.052, "high": 6.065, "low": 6.052, "close": 6.065, "volume": 664.01255, "body_percent": 0.21480502313286168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 292.81529, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 41.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 174.97683, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 239.42707, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.072, "high": 6.088, "low": 6.072, "close": 6.087, "volume": 474.2019, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.084, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 487.48057, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.1542066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.094 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.094, "low": 6.065, "close": 6.094, "volume": 1201.10954, "body_percent": 0.4781533388293473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8513.910208333333, "latest": 1201.10954, "ratio_latest_vs_avg": 0.14107613430364413, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.094 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00600414, "signal_line": 6.07308304, "histogram": -6.07908718 }, "bollinger_bands": { "upper": 6.09752328, "middle": 6.07845, "lower": 6.05937672 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.07, "sma_20": 6.078449999999997, "ema_12": 6.073083039746943, "ema_26": 6.079087178431816 } }, "5m": { "rsi_14": 19.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00934782, "signal_line": 6.0572843, "histogram": -6.06663212 }, "bollinger_bands": { "upper": 6.09226579, "middle": 6.06375, "lower": 6.03523421 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.053222222222221, "sma_20": 6.06375, "ema_12": 6.0572842983721795, "ema_26": 6.066632119227849 } }, "1h": { "rsi_14": 56.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01234403, "signal_line": 6.07236841, "histogram": -6.08471244 }, "bollinger_bands": { "upper": 6.16677817, "middle": 6.088, "lower": 6.00922183 }, "stochastic": { "K": 23.13, "D": 7.63 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.081666666666667, "sma_20": 6.088, "ema_12": 6.072368406612363, "ema_26": 6.084712441272213 } } }, "volume_profile": { "timestamp": "2026-04-26T20:20:04+01:00", "last_500_trades": { "buy_volume": 3809.5699999999965, "sell_volume": 4364.419999999995, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8728697054820574, "cumulative_delta": -554.8500000000008, "delta_percent": -6.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8173.989999999998, "point_of_control_volume": 8173.989999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-04-26T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T20:20:05+01:00", "last_60min": { "current_imbalance": -0.866, "imbalance_change_60min": 0.1489999999999999, "min_imbalance": -2.887, "max_imbalance": 0.432, "average_imbalance": -1.0951999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.015, 0.432, -1.14, -2.887, -0.866 ] }, "volatility_metrics": { "timestamp": "2026-04-26T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000585776613951562, "average_range_1m": 0.0007272727272727459, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78192.07, "zen_price": 6.094, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.68, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T20:20:06+01:00", "key_levels": { "current_price": 6.094, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 457.88, "high_volume_at_support": 37.1, "overall_risk": "42%" } } }, { "timestamp": "2026-04-26T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777228202, "price_data": { "timestamp": "2026-04-26T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.094, "bid": 6.086, "ask": 6.089, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04922874958976229, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.044, "volume_24h": 30814.49, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.827, "trades_24h": 1992 }, "orderbook_continuous": { "timestamp": "2026-04-26T20:30:03+01:00", "bids_analysis": { "total_quantity": 8359.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.086, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.085, "quantity": 77.73, "cumulative": 91.56 }, { "price": 6.084, "quantity": 104.5, "cumulative": 196.06 }, { "price": 6.083, "quantity": 23.83, "cumulative": 219.89 }, { "price": 6.082, "quantity": 199.09, "cumulative": 418.98 }, { "price": 6.081, "quantity": 108.33, "cumulative": 527.3100000000001 }, { "price": 6.08, "quantity": 49.79, "cumulative": 577.1 }, { "price": 6.079, "quantity": 13.83, "cumulative": 590.9300000000001 }, { "price": 6.078, "quantity": 108.33, "cumulative": 699.2600000000001 }, { "price": 6.077, "quantity": 178.3, "cumulative": 877.5600000000002 } ] }, "asks_analysis": { "total_quantity": 7993.069999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.089, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.09, "quantity": 17.94, "cumulative": 31.770000000000003 }, { "price": 6.092, "quantity": 13.83, "cumulative": 45.6 }, { "price": 6.094, "quantity": 108.33, "cumulative": 153.93 }, { "price": 6.095, "quantity": 13.83, "cumulative": 167.76000000000002 }, { "price": 6.096, "quantity": 1.73, "cumulative": 169.49 }, { "price": 6.097, "quantity": 108.33, "cumulative": 277.82 }, { "price": 6.099, "quantity": 227.78, "cumulative": 505.6 }, { "price": 6.1, "quantity": 176.65, "cumulative": 682.25 }, { "price": 6.102, "quantity": 13.83, "cumulative": 696.08 } ] }, "imbalance": { "quantity_difference": 366.850000000004, "percent": 2.243, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.045896007416425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.084, "quantity": 104.5 }, { "price": 6.082, "quantity": 199.09 }, { "price": 6.081, "quantity": 108.33 }, { "price": 6.078, "quantity": 108.33 }, { "price": 6.077, "quantity": 178.3 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 108.33 }, { "price": 6.097, "quantity": 108.33 }, { "price": 6.099, "quantity": 227.78 }, { "price": 6.1, "quantity": 176.65 }, { "price": 6.105, "quantity": 122.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:11:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 25.01664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:12:00+01:00", "open": 6.075, "high": 6.088, "low": 6.075, "close": 6.087, "volume": 147.00012, "body_percent": 0.19753086419752372, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:13:00+01:00", "open": 6.082, "high": 6.086, "low": 6.082, "close": 6.086, "volume": 277.16757, "body_percent": 0.06576783952647892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:14:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 25.01757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:16:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 62.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:17:00+01:00", "open": 6.083, "high": 6.084, "low": 6.083, "close": 6.084, "volume": 50.00637, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:18:00+01:00", "open": 6.085, "high": 6.094, "low": 6.085, "close": 6.094, "volume": 374.5048, "body_percent": 0.14790468364832113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:19:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:21:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:22:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:23:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:24:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:26:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:27:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:28:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:29:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:30:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.786477500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 374.5048, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.048, "range": 0.04600000000000026, "current": 6.094 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.038, "close": 6.04, "volume": 236.20229, "body_percent": 0.016553550736638535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 141.30657, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 192.41104, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 49.99365, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.052, "high": 6.065, "low": 6.052, "close": 6.065, "volume": 664.01255, "body_percent": 0.21480502313286168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 292.81529, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 41.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 174.97683, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 239.42707, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.072, "high": 6.088, "low": 6.072, "close": 6.087, "volume": 474.2019, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.084, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 487.48057, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:30:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 580.4558785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.094 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.094, "low": 6.065, "close": 6.094, "volume": 1201.10954, "body_percent": 0.4781533388293473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8513.910208333333, "latest": 1201.10954, "ratio_latest_vs_avg": 0.14107613430364413, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.094 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00323205, "signal_line": 6.08638648, "histogram": -6.08961854 }, "bollinger_bands": { "upper": 6.10178975, "middle": 6.09045, "lower": 6.07911025 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.086111111111112, "sma_20": 6.090450000000001, "ema_12": 6.086386484639948, "ema_26": 6.089618536671128 } }, "5m": { "rsi_14": 19.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01060753, "signal_line": 6.05779377, "histogram": -6.0684013 }, "bollinger_bands": { "upper": 6.10067688, "middle": 6.06755, "lower": 6.03442312 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.052555555555556, "sma_20": 6.067550000000001, "ema_12": 6.0577937721065975, "ema_26": 6.068401303867363 } }, "1h": { "rsi_14": 56.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01234403, "signal_line": 6.07236841, "histogram": -6.08471244 }, "bollinger_bands": { "upper": 6.16677817, "middle": 6.088, "lower": 6.00922183 }, "stochastic": { "K": 23.13, "D": 7.63 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.081666666666667, "sma_20": 6.088, "ema_12": 6.072368406612363, "ema_26": 6.084712441272213 } } }, "volume_profile": { "timestamp": "2026-04-26T20:30:05+01:00", "last_500_trades": { "buy_volume": 3809.5699999999965, "sell_volume": 4364.419999999995, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8728697054820574, "cumulative_delta": -554.8500000000008, "delta_percent": -6.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8173.989999999998, "point_of_control_volume": 8173.989999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-04-26T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T20:30:06+01:00", "last_60min": { "current_imbalance": -1.381, "imbalance_change_60min": -1.813, "min_imbalance": -2.887, "max_imbalance": 0.432, "average_imbalance": -1.1683999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.432, -1.14, -2.887, -0.866, -1.381 ] }, "volatility_metrics": { "timestamp": "2026-04-26T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000528436465082645, "average_range_1m": 0.0006565656565656785, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78177.33, "zen_price": 6.094, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.61, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T20:30:07+01:00", "key_levels": { "current_price": 6.094, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 457.88, "high_volume_at_support": 37.1, "overall_risk": "42%" } } }, { "timestamp": "2026-04-26T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777228802, "price_data": { "timestamp": "2026-04-26T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.087, "bid": 6.082, "ask": 6.086, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06571381632989072, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.042, "volume_24h": 30533.39, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.745, "trades_24h": 1966 }, "orderbook_continuous": { "timestamp": "2026-04-26T20:40:02+01:00", "bids_analysis": { "total_quantity": 8432.19, "levels_count": 100, "top_10_bids": [ { "price": 6.082, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.081, "quantity": 112.44, "cumulative": 126.27 }, { "price": 6.08, "quantity": 73.62, "cumulative": 199.89 }, { "price": 6.079, "quantity": 23.83, "cumulative": 223.71999999999997 }, { "price": 6.078, "quantity": 139.2, "cumulative": 362.91999999999996 }, { "price": 6.077, "quantity": 178.3, "cumulative": 541.22 }, { "price": 6.076, "quantity": 63.62, "cumulative": 604.84 }, { "price": 6.075, "quantity": 108.33, "cumulative": 713.1700000000001 }, { "price": 6.074, "quantity": 13.83, "cumulative": 727.0000000000001 }, { "price": 6.072, "quantity": 158.12, "cumulative": 885.1200000000001 } ] }, "asks_analysis": { "total_quantity": 8173.42, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.086, "quantity": 17.94, "cumulative": 31.770000000000003 }, { "price": 6.087, "quantity": 13.83, "cumulative": 45.6 }, { "price": 6.089, "quantity": 13.83, "cumulative": 59.43 }, { "price": 6.09, "quantity": 213.83, "cumulative": 273.26 }, { "price": 6.093, "quantity": 178.1, "cumulative": 451.36 }, { "price": 6.094, "quantity": 94.5, "cumulative": 545.86 }, { "price": 6.095, "quantity": 13.83, "cumulative": 559.69 }, { "price": 6.096, "quantity": 1.73, "cumulative": 561.4200000000001 }, { "price": 6.097, "quantity": 108.33, "cumulative": 669.7500000000001 } ] }, "imbalance": { "quantity_difference": 258.77000000000044, "percent": 1.558, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0316599416156274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.081, "quantity": 112.44 }, { "price": 6.078, "quantity": 139.2 }, { "price": 6.077, "quantity": 178.3 }, { "price": 6.075, "quantity": 108.33 }, { "price": 6.072, "quantity": 158.12 } ], "accumulation_ask_levels": [ { "price": 6.09, "quantity": 213.83 }, { "price": 6.093, "quantity": 178.1 }, { "price": 6.097, "quantity": 108.33 }, { "price": 6.099, "quantity": 227.76 }, { "price": 6.1, "quantity": 172.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:21:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:22:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:23:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:24:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:26:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:27:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:28:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:29:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:30:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:31:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:32:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:33:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 79.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:34:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:35:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:36:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:37:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:38:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:39:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:40:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.737599333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 374.5048, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.056, "range": 0.038000000000000256, "current": 6.087 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 141.30657, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 192.41104, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 49.99365, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.052, "high": 6.065, "low": 6.052, "close": 6.065, "volume": 664.01255, "body_percent": 0.21480502313286168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 292.81529, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 41.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 174.97683, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 239.42707, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.072, "high": 6.088, "low": 6.072, "close": 6.087, "volume": 474.2019, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.084, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 487.48057, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 79.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:35:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:40:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.3277116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.087 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.094, "low": 6.065, "close": 6.087, "volume": 1280.1188, "body_percent": 0.3627370156636332, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8515.227029333333, "latest": 1280.1188, "ratio_latest_vs_avg": 0.150332903114648, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.087 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00183684, "signal_line": 6.09305705, "histogram": -6.0912202 }, "bollinger_bands": { "upper": 6.09805857, "middle": 6.0912, "lower": 6.08434143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.094, "sma_20": 6.091199999999997, "ema_12": 6.09305704702676, "ema_26": 6.0912202036894785 } }, "5m": { "rsi_14": 18.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00884757, "signal_line": 6.06100543, "histogram": -6.069853 }, "bollinger_bands": { "upper": 6.10201213, "middle": 6.0711, "lower": 6.04018787 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.057111111111111, "sma_20": 6.0711, "ema_12": 6.061005429422405, "ema_26": 6.069852998170771 } }, "1h": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01101489, "signal_line": 6.07207556, "histogram": -6.08309046 }, "bollinger_bands": { "upper": 6.16638062, "middle": 6.08765, "lower": 6.00891938 }, "stochastic": { "K": 23.13, "D": 7.63 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.081666666666667, "sma_20": 6.08765, "ema_12": 6.0720755632638195, "ema_26": 6.083090456824238 } } }, "volume_profile": { "timestamp": "2026-04-26T20:40:04+01:00", "last_500_trades": { "buy_volume": 3822.549999999996, "sell_volume": 4336.259999999996, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8815315502299216, "cumulative_delta": -513.7100000000007, "delta_percent": -6.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8158.809999999999, "point_of_control_volume": 8158.809999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-04-26T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T20:40:05+01:00", "last_60min": { "current_imbalance": 2.243, "imbalance_change_60min": 3.383, "min_imbalance": -2.887, "max_imbalance": 2.243, "average_imbalance": -0.8062000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.14, -2.887, -0.866, -1.381, 2.243 ] }, "volatility_metrics": { "timestamp": "2026-04-26T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048006785964073466, "average_range_1m": 0.0006363636363636515, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78163.27, "zen_price": 6.087, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.48, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T20:40:07+01:00", "key_levels": { "current_price": 6.087, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 457.88, "high_volume_at_support": 37.1, "overall_risk": "46.3%" } } }, { "timestamp": "2026-04-26T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777229401, "price_data": { "timestamp": "2026-04-26T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.105, "bid": 6.099, "ask": 6.103, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0655200655200583, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.029, "volume_24h": 31055.88, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.261, "trades_24h": 1970 }, "orderbook_continuous": { "timestamp": "2026-04-26T20:50:02+01:00", "bids_analysis": { "total_quantity": 8757.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.099, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.098, "quantity": 27.93, "cumulative": 41.76 }, { "price": 6.097, "quantity": 187.77, "cumulative": 229.53 }, { "price": 6.096, "quantity": 118.33, "cumulative": 347.86 }, { "price": 6.095, "quantity": 59.79, "cumulative": 407.65000000000003 }, { "price": 6.094, "quantity": 23.83, "cumulative": 431.48 }, { "price": 6.093, "quantity": 108.33, "cumulative": 539.8100000000001 }, { "price": 6.092, "quantity": 177.88, "cumulative": 717.69 }, { "price": 6.091, "quantity": 63.62, "cumulative": 781.3100000000001 }, { "price": 6.09, "quantity": 94.5, "cumulative": 875.8100000000001 } ] }, "asks_analysis": { "total_quantity": 7886.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.103, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.104, "quantity": 17.93, "cumulative": 31.759999999999998 }, { "price": 6.106, "quantity": 13.83, "cumulative": 45.589999999999996 }, { "price": 6.107, "quantity": 13.83, "cumulative": 59.419999999999995 }, { "price": 6.108, "quantity": 108.33, "cumulative": 167.75 }, { "price": 6.11, "quantity": 63.62, "cumulative": 231.37 }, { "price": 6.111, "quantity": 108.33, "cumulative": 339.7 }, { "price": 6.113, "quantity": 13.83, "cumulative": 353.53 }, { "price": 6.114, "quantity": 229.05, "cumulative": 582.5799999999999 }, { "price": 6.115, "quantity": 108.33, "cumulative": 690.91 } ] }, "imbalance": { "quantity_difference": 870.9799999999987, "percent": 5.233, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1104333371793587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.097, "quantity": 187.77 }, { "price": 6.096, "quantity": 118.33 }, { "price": 6.093, "quantity": 108.33 }, { "price": 6.092, "quantity": 177.88 }, { "price": 6.087, "quantity": 356.51 } ], "accumulation_ask_levels": [ { "price": 6.108, "quantity": 108.33 }, { "price": 6.111, "quantity": 108.33 }, { "price": 6.114, "quantity": 229.05 }, { "price": 6.115, "quantity": 108.33 }, { "price": 6.119, "quantity": 144.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T20:31:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:32:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:33:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 79.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:34:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:35:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:36:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:37:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:38:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:39:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:40:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:41:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:42:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:43:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:44:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:45:00+01:00", "open": 6.09, "high": 6.096, "low": 6.09, "close": 6.096, "volume": 1447.21974, "body_percent": 0.09852216748768847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:46:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:47:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 1053.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:48:00+01:00", "open": 6.1, "high": 6.104, "low": 6.1, "close": 6.104, "volume": 1048.60432, "body_percent": 0.06557377049181062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:49:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:50:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.28032333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1447.21974, "min": 0 }, "price_stats": { "highest": 6.105, "lowest": 6.065, "range": 0.040000000000000036, "current": 6.105 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 49.99365, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.052, "high": 6.065, "low": 6.052, "close": 6.065, "volume": 664.01255, "body_percent": 0.21480502313286168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 292.81529, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 41.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 174.97683, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:05:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 239.42707, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:10:00+01:00", "open": 6.072, "high": 6.088, "low": 6.072, "close": 6.087, "volume": 474.2019, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:15:00+01:00", "open": 6.084, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 487.48057, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T20:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 79.00926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:35:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:40:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:45:00+01:00", "open": 6.09, "high": 6.105, "low": 6.09, "close": 6.105, "volume": 3559.73321, "body_percent": 0.24630541871922115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T20:50:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 630.1845621666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.105 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.105, "volume": 4839.85201, "body_percent": 0.6595218466611712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8574.555916166666, "latest": 4839.85201, "ratio_latest_vs_avg": 0.5644434600834348, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.105 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00314609, "signal_line": 6.09041557, "histogram": -6.09356166 }, "bollinger_bands": { "upper": 6.10521015, "middle": 6.0919, "lower": 6.07858985 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.088555555555555, "sma_20": 6.091900000000001, "ema_12": 6.09041557143629, "ema_26": 6.093561664335297 } }, "5m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01250283, "signal_line": 6.06439339, "histogram": -6.07689622 }, "bollinger_bands": { "upper": 6.11079838, "middle": 6.07615, "lower": 6.04150162 }, "stochastic": { "K": 8.89, "D": 2.93 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.060333333333333, "sma_20": 6.076150000000001, "ema_12": 6.0643933905382035, "ema_26": 6.076896219590479 } }, "1h": { "rsi_14": 53.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01443268, "signal_line": 6.07282859, "histogram": -6.08726127 }, "bollinger_bands": { "upper": 6.16764102, "middle": 6.08855, "lower": 6.00945898 }, "stochastic": { "K": 23.13, "D": 7.63 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.081666666666667, "sma_20": 6.08855, "ema_12": 6.0728285890172184, "ema_26": 6.087261273976175 } } }, "volume_profile": { "timestamp": "2026-04-26T20:50:04+01:00", "last_500_trades": { "buy_volume": 4307.559999999997, "sell_volume": 4318.0799999999945, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9975637320290505, "cumulative_delta": -10.520000000001101, "delta_percent": -0.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8625.64, "point_of_control_volume": 8625.64, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-04-26T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T20:50:05+01:00", "last_60min": { "current_imbalance": 1.558, "imbalance_change_60min": 4.445, "min_imbalance": -2.887, "max_imbalance": 2.243, "average_imbalance": -0.26660000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.887, -0.866, -1.381, 2.243, 1.558 ] }, "volatility_metrics": { "timestamp": "2026-04-26T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004592860911485432, "average_range_1m": 0.0006666666666666829, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78239.45, "zen_price": 6.105, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.54, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T20:50:06+01:00", "key_levels": { "current_price": 6.105, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 767.05, "high_volume_at_support": 58, "overall_risk": "35.2%" } } } ] }