{ "hour": "2026-04-26_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.049, "max_price": 6.072, "min_imbalance": -6.523, "max_imbalance": 0.432 }, "data": [ { "timestamp": "2026-04-26T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777222802, "price_data": { "timestamp": "2026-04-26T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.056, "bid": 6.048, "ask": 6.052, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06605019815058717, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.026, "volume_24h": 31183.19, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.498, "trades_24h": 1951 }, "orderbook_continuous": { "timestamp": "2026-04-26T19:00:03+01:00", "bids_analysis": { "total_quantity": 7756.870000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.048, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.047, "quantity": 4.13, "cumulative": 17.96 }, { "price": 6.046, "quantity": 23.83, "cumulative": 41.79 }, { "price": 6.045, "quantity": 23.83, "cumulative": 65.62 }, { "price": 6.044, "quantity": 118.33, "cumulative": 183.95 }, { "price": 6.043, "quantity": 23.83, "cumulative": 207.77999999999997 }, { "price": 6.042, "quantity": 73.62, "cumulative": 281.4 }, { "price": 6.041, "quantity": 108.33, "cumulative": 389.72999999999996 }, { "price": 6.04, "quantity": 10, "cumulative": 399.72999999999996 }, { "price": 6.039, "quantity": 189.21, "cumulative": 588.9399999999999 } ] }, "asks_analysis": { "total_quantity": 8839.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.052, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.053, "quantity": 27.96, "cumulative": 41.79 }, { "price": 6.054, "quantity": 23.83, "cumulative": 65.62 }, { "price": 6.055, "quantity": 108.33, "cumulative": 173.95 }, { "price": 6.056, "quantity": 10, "cumulative": 183.95 }, { "price": 6.057, "quantity": 23.83, "cumulative": 207.77999999999997 }, { "price": 6.058, "quantity": 168.12, "cumulative": 375.9 }, { "price": 6.059, "quantity": 178.94, "cumulative": 554.8399999999999 }, { "price": 6.061, "quantity": 13.88, "cumulative": 568.7199999999999 }, { "price": 6.062, "quantity": 13.83, "cumulative": 582.55 } ] }, "imbalance": { "quantity_difference": -1082.5100000000002, "percent": -6.523, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8775355285099181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.044, "quantity": 118.33 }, { "price": 6.041, "quantity": 108.33 }, { "price": 6.039, "quantity": 189.21 }, { "price": 6.038, "quantity": 108.33 }, { "price": 6.035, "quantity": 129.64 } ], "accumulation_ask_levels": [ { "price": 6.055, "quantity": 108.33 }, { "price": 6.058, "quantity": 168.12 }, { "price": 6.059, "quantity": 178.94 }, { "price": 6.063, "quantity": 108.33 }, { "price": 6.065, "quantity": 178.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:41:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:42:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:43:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:44:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:46:00+01:00", "open": 6.052, "high": 6.052, "low": 6.045, "close": 6.05, "volume": 265.76267, "body_percent": 0.03304692663581923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:47:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:48:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:49:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 83.02776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:51:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:52:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:53:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:54:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:56:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:57:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:58:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:59:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.183533499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 938.065, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.045, "range": 0.03500000000000014, "current": 6.056 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:25:00+01:00", "open": 6.085, "high": 6.091, "low": 6.084, "close": 6.091, "volume": 57.7092, "body_percent": 0.0986031224322141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T17:30:00+01:00", "open": 6.095, "high": 6.103, "low": 6.081, "close": 6.081, "volume": 59.99133, "body_percent": 0.22969647251844705, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.086, "volume": 197.20912, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.042, "close": 6.042, "volume": 13004.89263, "body_percent": 0.608652738937324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.069, "close": 6.069, "volume": 30.96014, "body_percent": 0.03294350189424773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 49.9962, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.05, "close": 6.062, "volume": 1038.80525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 69.1481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.071, "low": 6.059, "close": 6.064, "volume": 416.47296, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.052, "high": 6.056, "low": 6.045, "close": 6.056, "volume": 348.79043, "body_percent": 0.06609385327165314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.5269366666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.042, "range": 0.08999999999999986, "current": 6.056 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8673.486169666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37623.33208, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.056 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00179064, "signal_line": 6.05950409, "histogram": -6.05771345 }, "bollinger_bands": { "upper": 6.06608666, "middle": 6.0571, "lower": 6.04811334 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.0584444444444445, "sma_20": 6.057099999999997, "ema_12": 6.059504088202655, "ema_26": 6.05771344854854 } }, "5m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00660063, "signal_line": 6.07461729, "histogram": -6.06801666 }, "bollinger_bands": { "upper": 6.09247379, "middle": 6.06745, "lower": 6.04242621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.075666666666667, "sma_20": 6.06745, "ema_12": 6.074617285077313, "ema_26": 6.0680166570433975 } }, "1h": { "rsi_14": 63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00721343, "signal_line": 6.06564571, "histogram": -6.07285913 }, "bollinger_bands": { "upper": 6.16690024, "middle": 6.0845, "lower": 6.00209976 }, "stochastic": { "K": 20.15, "D": 6.65 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.0697777777777775, "sma_20": 6.0845, "ema_12": 6.065645705227485, "ema_26": 6.072859134563588 } } }, "volume_profile": { "timestamp": "2026-04-26T19:00:05+01:00", "last_500_trades": { "buy_volume": 3666.499999999997, "sell_volume": 5044.5299999999925, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7268268798084266, "cumulative_delta": -1378.0299999999997, "delta_percent": -15.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8711.02999999999, "point_of_control_volume": 8711.02999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T19:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-26T19:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T19:00:06+01:00", "last_60min": { "current_imbalance": -5.509, "imbalance_change_60min": -2.4560000000000004, "min_imbalance": -5.509, "max_imbalance": -3.053, "average_imbalance": -4.423, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.053, -4.185, -5.295, -4.073, -5.509 ] }, "volatility_metrics": { "timestamp": "2026-04-26T19:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009866433829037152, "average_range_1m": 0.0008181818181818043, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77903.31, "zen_price": 6.056, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.39, "correlation_1h": 0.169, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T19:00:08+01:00", "key_levels": { "current_price": 6.056, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 110.12, "high_volume_at_support": 1564.5999999999997, "overall_risk": "65.4%" } } }, { "timestamp": "2026-04-26T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777223402, "price_data": { "timestamp": "2026-04-26T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.056, "ask": 6.059, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0495294700346725, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.032, "volume_24h": 31213.23, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.414, "trades_24h": 1962 }, "orderbook_continuous": { "timestamp": "2026-04-26T19:10:02+01:00", "bids_analysis": { "total_quantity": 7984.309999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.056, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.055, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.054, "quantity": 112.46, "cumulative": 243.79000000000002 }, { "price": 6.052, "quantity": 23.83, "cumulative": 267.62 }, { "price": 6.051, "quantity": 23.83, "cumulative": 291.45 }, { "price": 6.05, "quantity": 59.79, "cumulative": 351.24 }, { "price": 6.049, "quantity": 118.33, "cumulative": 469.57 }, { "price": 6.048, "quantity": 23.83, "cumulative": 493.4 }, { "price": 6.047, "quantity": 23.83, "cumulative": 517.23 }, { "price": 6.046, "quantity": 179.13, "cumulative": 696.36 } ] }, "asks_analysis": { "total_quantity": 8753.319999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.059, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.06, "quantity": 17.96, "cumulative": 31.79 }, { "price": 6.061, "quantity": 13.83, "cumulative": 45.62 }, { "price": 6.062, "quantity": 117.5, "cumulative": 163.12 }, { "price": 6.063, "quantity": 108.33, "cumulative": 271.45 }, { "price": 6.064, "quantity": 63.62, "cumulative": 335.07 }, { "price": 6.065, "quantity": 178.81, "cumulative": 513.88 }, { "price": 6.066, "quantity": 108.33, "cumulative": 622.21 }, { "price": 6.067, "quantity": 13.83, "cumulative": 636.0400000000001 }, { "price": 6.068, "quantity": 63.62, "cumulative": 699.6600000000001 } ] }, "imbalance": { "quantity_difference": -769.0099999999993, "percent": -4.594, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9121464769938721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 117.5 }, { "price": 6.054, "quantity": 112.46 }, { "price": 6.049, "quantity": 118.33 }, { "price": 6.046, "quantity": 179.13 }, { "price": 6.045, "quantity": 104.5 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 117.5 }, { "price": 6.063, "quantity": 108.33 }, { "price": 6.065, "quantity": 178.81 }, { "price": 6.066, "quantity": 108.33 }, { "price": 6.069, "quantity": 122.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:51:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:52:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:53:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:54:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:56:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:57:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:58:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:59:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:01:00+01:00", "open": 6.041, "high": 6.041, "low": 6.039, "close": 6.041, "volume": 113.26383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T19:02:00+01:00", "open": 6.038, "high": 6.04, "low": 6.038, "close": 6.04, "volume": 122.93846, "body_percent": 0.033123550844646896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:03:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:04:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:06:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 108.73647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:07:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 32.5701, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:08:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:09:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.51119466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 938.065, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 6.038, "range": 0.032999999999999474, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.086, "volume": 197.20912, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.042, "close": 6.042, "volume": 13004.89263, "body_percent": 0.608652738937324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.069, "close": 6.069, "volume": 30.96014, "body_percent": 0.03294350189424773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 49.9962, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.05, "close": 6.062, "volume": 1038.80525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 69.1481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.071, "low": 6.059, "close": 6.064, "volume": 416.47296, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.052, "high": 6.056, "low": 6.045, "close": 6.056, "volume": 348.79043, "body_percent": 0.06609385327165314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.038, "close": 6.04, "volume": 236.20229, "body_percent": 0.016553550736638535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 141.30657, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.9019270000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.057, "low": 6.038, "close": 6.057, "volume": 377.50886, "body_percent": 0.2648568117861283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 8679.777983999998, "latest": 377.50886, "ratio_latest_vs_avg": 0.04349291660407521, "max": 37623.33208, "min": 377.50886 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 48.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00048843, "signal_line": 6.05433065, "histogram": -6.05384222 }, "bollinger_bands": { "upper": 6.06584197, "middle": 6.052, "lower": 6.03815803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.055999999999999, "sma_20": 6.051999999999999, "ema_12": 6.054330648407491, "ema_26": 6.053842216379384 } }, "5m": { "rsi_14": 56.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00491999, "signal_line": 6.06984215, "histogram": -6.06492216 }, "bollinger_bands": { "upper": 6.08808002, "middle": 6.06375, "lower": 6.03941998 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.071222222222222, "sma_20": 6.063750000000001, "ema_12": 6.069842151136135, "ema_26": 6.064922159047265 } }, "1h": { "rsi_14": 62.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00740331, "signal_line": 6.06568754, "histogram": -6.07309085 }, "bollinger_bands": { "upper": 6.16688219, "middle": 6.08455, "lower": 6.00221781 }, "stochastic": { "K": 20.15, "D": 6.65 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.0697777777777775, "sma_20": 6.08455, "ema_12": 6.065687539991562, "ema_26": 6.073090846627585 } } }, "volume_profile": { "timestamp": "2026-04-26T19:10:04+01:00", "last_500_trades": { "buy_volume": 3691.3999999999955, "sell_volume": 4988.3199999999915, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7400086602302983, "cumulative_delta": -1296.9199999999994, "delta_percent": -14.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8679.719999999985, "point_of_control_volume": 8679.719999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-26T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T19:10:05+01:00", "last_60min": { "current_imbalance": -6.523, "imbalance_change_60min": -2.338, "min_imbalance": -6.523, "max_imbalance": -4.073, "average_imbalance": -5.117, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.185, -5.295, -4.073, -5.509, -6.523 ] }, "volatility_metrics": { "timestamp": "2026-04-26T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010131487571101877, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77997.12, "zen_price": 6.057, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.15, "correlation_1h": 0.623, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T19:10:06+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.509999999999998, "high_volume_at_support": 1421.5199999999998, "overall_risk": "64.8%" } } }, { "timestamp": "2026-04-26T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777224002, "price_data": { "timestamp": "2026-04-26T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.047, "ask": 6.05, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049562200561706814, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.032, "volume_24h": 31262.98, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.348, "trades_24h": 1967 }, "orderbook_continuous": { "timestamp": "2026-04-26T19:20:03+01:00", "bids_analysis": { "total_quantity": 7982.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.046, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.045, "quantity": 27.96, "cumulative": 159.29000000000002 }, { "price": 6.044, "quantity": 23.83, "cumulative": 183.12 }, { "price": 6.043, "quantity": 23.83, "cumulative": 206.95 }, { "price": 6.042, "quantity": 118.33, "cumulative": 325.28 }, { "price": 6.041, "quantity": 189.17, "cumulative": 514.4499999999999 }, { "price": 6.04, "quantity": 63.62, "cumulative": 578.0699999999999 }, { "price": 6.039, "quantity": 108.33, "cumulative": 686.4 }, { "price": 6.037, "quantity": 13.83, "cumulative": 700.23 } ] }, "asks_analysis": { "total_quantity": 8925.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.05, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.051, "quantity": 4.13, "cumulative": 17.96 }, { "price": 6.053, "quantity": 13.83, "cumulative": 31.79 }, { "price": 6.055, "quantity": 63.62, "cumulative": 95.41 }, { "price": 6.056, "quantity": 108.33, "cumulative": 203.74 }, { "price": 6.058, "quantity": 178.98, "cumulative": 382.72 }, { "price": 6.059, "quantity": 108.33, "cumulative": 491.05 }, { "price": 6.06, "quantity": 49.79, "cumulative": 540.84 }, { "price": 6.062, "quantity": 27.72, "cumulative": 568.5600000000001 }, { "price": 6.063, "quantity": 108.33, "cumulative": 676.8900000000001 } ] }, "imbalance": { "quantity_difference": -942.5599999999977, "percent": -5.574, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8943973074988266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.046, "quantity": 117.5 }, { "price": 6.042, "quantity": 118.33 }, { "price": 6.041, "quantity": 189.17 }, { "price": 6.039, "quantity": 108.33 }, { "price": 6.036, "quantity": 229.12 } ], "accumulation_ask_levels": [ { "price": 6.056, "quantity": 108.33 }, { "price": 6.058, "quantity": 178.98 }, { "price": 6.059, "quantity": 108.33 }, { "price": 6.063, "quantity": 108.33 }, { "price": 6.065, "quantity": 178.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:01:00+01:00", "open": 6.041, "high": 6.041, "low": 6.039, "close": 6.041, "volume": 113.26383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T19:02:00+01:00", "open": 6.038, "high": 6.04, "low": 6.038, "close": 6.04, "volume": 122.93846, "body_percent": 0.033123550844646896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:03:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:04:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:06:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 108.73647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:07:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 32.5701, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:08:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:09:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 192.41104, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:11:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:12:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:13:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:14:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:16:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:17:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:18:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:19:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.69640949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 938.065, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 6.038, "range": 0.032999999999999474, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.042, "close": 6.042, "volume": 13004.89263, "body_percent": 0.608652738937324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.069, "close": 6.069, "volume": 30.96014, "body_percent": 0.03294350189424773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 49.9962, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.05, "close": 6.062, "volume": 1038.80525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 69.1481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.071, "low": 6.059, "close": 6.064, "volume": 416.47296, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.052, "high": 6.056, "low": 6.045, "close": 6.056, "volume": 348.79043, "body_percent": 0.06609385327165314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.038, "close": 6.04, "volume": 236.20229, "body_percent": 0.016553550736638535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 141.30657, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 192.41104, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 674.7166003333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.057, "low": 6.038, "close": 6.053, "volume": 678.61795, "body_percent": 0.1986426088395889, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 8684.796468833332, "latest": 678.61795, "ratio_latest_vs_avg": 0.0781386129698399, "max": 37623.33208, "min": 678.61795 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00302551, "signal_line": 6.046065, "histogram": -6.04909051 }, "bollinger_bands": { "upper": 6.06153375, "middle": 6.04985, "lower": 6.03816625 }, "stochastic": { "K": 5.88, "D": 1.94 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.047000000000001, "sma_20": 6.049850000000001, "ema_12": 6.046065000289095, "ema_26": 6.049090511196203 } }, "5m": { "rsi_14": 58.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.002876, "signal_line": 6.06318972, "histogram": -6.06031371 }, "bollinger_bands": { "upper": 6.08040495, "middle": 6.0602, "lower": 6.03999505 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.0664444444444445, "sma_20": 6.0602, "ema_12": 6.063189715186978, "ema_26": 6.060313710584619 } }, "1h": { "rsi_14": 63.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0066438, "signal_line": 6.0655202, "histogram": -6.072164 }, "bollinger_bands": { "upper": 6.16696786, "middle": 6.08435, "lower": 6.00173214 }, "stochastic": { "K": 20.15, "D": 6.65 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.0697777777777775, "sma_20": 6.084349999999999, "ema_12": 6.06552020093525, "ema_26": 6.0721639983715985 } } }, "volume_profile": { "timestamp": "2026-04-26T19:20:05+01:00", "last_500_trades": { "buy_volume": 3698.4799999999964, "sell_volume": 4996.719999999991, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7401815591027721, "cumulative_delta": -1298.2399999999996, "delta_percent": -14.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8695.199999999983, "point_of_control_volume": 8695.199999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-26T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T19:20:06+01:00", "last_60min": { "current_imbalance": -4.594, "imbalance_change_60min": 0.7009999999999996, "min_imbalance": -6.523, "max_imbalance": -4.073, "average_imbalance": -5.1988, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.295, -4.073, -5.509, -6.523, -4.594 ] }, "volatility_metrics": { "timestamp": "2026-04-26T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009478159792644511, "average_range_1m": 0.0008181818181818223, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78015.78, "zen_price": 6.053, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.15, "correlation_1h": 0.585, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T19:20:07+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.509999999999998, "high_volume_at_support": 1625.62, "overall_risk": "67.3%" } } }, { "timestamp": "2026-04-26T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777224602, "price_data": { "timestamp": "2026-04-26T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.051, "ask": 6.054, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0495294700346725, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6, "volume_24h": 31011.84, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.95, "trades_24h": 1964 }, "orderbook_continuous": { "timestamp": "2026-04-26T19:30:03+01:00", "bids_analysis": { "total_quantity": 8544.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.051, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.049, "quantity": 27.96, "cumulative": 41.79 }, { "price": 6.048, "quantity": 63.62, "cumulative": 105.41 }, { "price": 6.047, "quantity": 108.33, "cumulative": 213.74 }, { "price": 6.045, "quantity": 13.83, "cumulative": 227.57000000000002 }, { "price": 6.044, "quantity": 73.62, "cumulative": 301.19000000000005 }, { "price": 6.043, "quantity": 23.83, "cumulative": 325.02000000000004 }, { "price": 6.042, "quantity": 108.33, "cumulative": 433.35 }, { "price": 6.041, "quantity": 179.17, "cumulative": 612.52 }, { "price": 6.04, "quantity": 63.62, "cumulative": 676.14 } ] }, "asks_analysis": { "total_quantity": 8719.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.054, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.055, "quantity": 17.96, "cumulative": 31.79 }, { "price": 6.057, "quantity": 13.83, "cumulative": 45.62 }, { "price": 6.058, "quantity": 108.33, "cumulative": 153.95 }, { "price": 6.059, "quantity": 179.01, "cumulative": 332.96 }, { "price": 6.06, "quantity": 63.62, "cumulative": 396.58 }, { "price": 6.061, "quantity": 108.33, "cumulative": 504.90999999999997 }, { "price": 6.062, "quantity": 13.83, "cumulative": 518.74 }, { "price": 6.064, "quantity": 158.12, "cumulative": 676.86 }, { "price": 6.065, "quantity": 178.81, "cumulative": 855.6700000000001 } ] }, "imbalance": { "quantity_difference": -175.18999999999687, "percent": -1.015, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9799088046203216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.047, "quantity": 108.33 }, { "price": 6.042, "quantity": 108.33 }, { "price": 6.041, "quantity": 179.17 }, { "price": 6.037, "quantity": 108.33 }, { "price": 6.036, "quantity": 229.12 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 108.33 }, { "price": 6.059, "quantity": 179.01 }, { "price": 6.061, "quantity": 108.33 }, { "price": 6.064, "quantity": 158.12 }, { "price": 6.065, "quantity": 178.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:11:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:12:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:13:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:14:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:16:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:17:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:18:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:19:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 24.99889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:21:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:22:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:23:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:24:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 24.99476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:29:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.39705783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 265.76267, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 6.038, "range": 0.032999999999999474, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 49.9962, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.05, "close": 6.062, "volume": 1038.80525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 69.1481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.071, "low": 6.059, "close": 6.064, "volume": 416.47296, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.052, "high": 6.056, "low": 6.045, "close": 6.056, "volume": 348.79043, "body_percent": 0.06609385327165314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.038, "close": 6.04, "volume": 236.20229, "body_percent": 0.016553550736638535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 141.30657, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 192.41104, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 49.99365, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 624.4664791666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.057, "low": 6.038, "close": 6.057, "volume": 809.41198, "body_percent": 0.2648568117861283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 8686.976369333332, "latest": 809.41198, "ratio_latest_vs_avg": 0.09317534037014044, "max": 37623.33208, "min": 809.41198 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00124384, "signal_line": 6.05263104, "histogram": -6.05387488 }, "bollinger_bands": { "upper": 6.05808013, "middle": 6.05375, "lower": 6.04941987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.052111111111111, "sma_20": 6.053749999999996, "ema_12": 6.052631035248525, "ema_26": 6.053874876166646 } }, "5m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00469315, "signal_line": 6.06687524, "histogram": -6.06218209 }, "bollinger_bands": { "upper": 6.07856582, "middle": 6.0603, "lower": 6.04203418 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.067333333333334, "sma_20": 6.0603, "ema_12": 6.066875236758559, "ema_26": 6.062182088220035 } }, "1h": { "rsi_14": 62.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00740331, "signal_line": 6.06568754, "histogram": -6.07309085 }, "bollinger_bands": { "upper": 6.16688219, "middle": 6.08455, "lower": 6.00221781 }, "stochastic": { "K": 20.15, "D": 6.65 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.0697777777777775, "sma_20": 6.08455, "ema_12": 6.065687539991562, "ema_26": 6.073090846627585 } } }, "volume_profile": { "timestamp": "2026-04-26T19:30:05+01:00", "last_500_trades": { "buy_volume": 3698.3099999999963, "sell_volume": 4996.719999999991, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7401475367841309, "cumulative_delta": -1298.4099999999992, "delta_percent": -14.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8695.029999999982, "point_of_control_volume": 8695.029999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-26T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T19:30:07+01:00", "last_60min": { "current_imbalance": -5.574, "imbalance_change_60min": -1.5009999999999994, "min_imbalance": -6.523, "max_imbalance": -4.073, "average_imbalance": -5.254600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.073, -5.509, -6.523, -4.594, -5.574 ] }, "volatility_metrics": { "timestamp": "2026-04-26T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007838820768653536, "average_range_1m": 0.0005454545454545572, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77998.58, "zen_price": 6.057, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.03, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T19:30:08+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.509999999999998, "high_volume_at_support": 1307.7399999999998, "overall_risk": "64.8%" } } }, { "timestamp": "2026-04-26T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777225202, "price_data": { "timestamp": "2026-04-26T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.049, "bid": 6.049, "ask": 6.051, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033063316250616294, "high_24h": 6.162, "low_24h": 5.998, "open_24h": 6.005, "volume_24h": 30769.66, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.733, "trades_24h": 1948 }, "orderbook_continuous": { "timestamp": "2026-04-26T19:40:03+01:00", "bids_analysis": { "total_quantity": 8864.12, "levels_count": 100, "top_10_bids": [ { "price": 6.049, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.048, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.046, "quantity": 17.96, "cumulative": 135.46 }, { "price": 6.045, "quantity": 10, "cumulative": 145.46 }, { "price": 6.044, "quantity": 23.83, "cumulative": 169.29000000000002 }, { "price": 6.043, "quantity": 118.33, "cumulative": 287.62 }, { "price": 6.042, "quantity": 23.83, "cumulative": 311.45 }, { "price": 6.041, "quantity": 239.01, "cumulative": 550.46 }, { "price": 6.04, "quantity": 139.38, "cumulative": 689.84 }, { "price": 6.039, "quantity": 13.83, "cumulative": 703.6700000000001 } ] }, "asks_analysis": { "total_quantity": 8787.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.052, "quantity": 4.13, "cumulative": 17.96 }, { "price": 6.054, "quantity": 13.83, "cumulative": 31.79 }, { "price": 6.055, "quantity": 108.33, "cumulative": 140.12 }, { "price": 6.057, "quantity": 13.83, "cumulative": 153.95000000000002 }, { "price": 6.058, "quantity": 108.33, "cumulative": 262.28000000000003 }, { "price": 6.059, "quantity": 179.01, "cumulative": 441.29 }, { "price": 6.06, "quantity": 63.62, "cumulative": 504.91 }, { "price": 6.061, "quantity": 108.33, "cumulative": 613.24 }, { "price": 6.062, "quantity": 13.83, "cumulative": 627.07 } ] }, "imbalance": { "quantity_difference": 76.21000000000276, "percent": 0.432, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0086721416127387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.048, "quantity": 103.67 }, { "price": 6.043, "quantity": 118.33 }, { "price": 6.041, "quantity": 239.01 }, { "price": 6.04, "quantity": 139.38 }, { "price": 6.037, "quantity": 118.33 } ], "accumulation_ask_levels": [ { "price": 6.055, "quantity": 108.33 }, { "price": 6.058, "quantity": 108.33 }, { "price": 6.059, "quantity": 179.01 }, { "price": 6.061, "quantity": 108.33 }, { "price": 6.064, "quantity": 158.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:21:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:22:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:23:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:24:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 24.99476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:29:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:31:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:32:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:33:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:34:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:36:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:37:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:38:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:39:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.508104833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 265.76267, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6.038, "range": 0.0259999999999998, "current": 6.049 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 49.9962, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.05, "close": 6.062, "volume": 1038.80525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 69.1481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.071, "low": 6.059, "close": 6.064, "volume": 416.47296, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.052, "high": 6.056, "low": 6.045, "close": 6.056, "volume": 348.79043, "body_percent": 0.06609385327165314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.038, "close": 6.04, "volume": 236.20229, "body_percent": 0.016553550736638535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 141.30657, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 192.41104, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 49.99365, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 604.374742, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.049 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T19:40:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.057, "low": 6.038, "close": 6.049, "volume": 1001.69586, "body_percent": 0.13242840589306415, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 8690.181100666665, "latest": 1001.69586, "ratio_latest_vs_avg": 0.11526754717725678, "max": 37623.33208, "min": 1001.69586 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.049 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00085866, "signal_line": 6.05440485, "histogram": -6.05354619 }, "bollinger_bands": { "upper": 6.06101452, "middle": 6.05455, "lower": 6.04808548 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.055111111111111, "sma_20": 6.054550000000001, "ema_12": 6.054404851791656, "ema_26": 6.053546193282474 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00405799, "signal_line": 6.06127319, "histogram": -6.0572152 }, "bollinger_bands": { "upper": 6.07102172, "middle": 6.0572, "lower": 6.04337828 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.06288888888889, "sma_20": 6.057200000000001, "ema_12": 6.0612731904305095, "ema_26": 6.05721519546692 } }, "1h": { "rsi_14": 64.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00588429, "signal_line": 6.06535286, "histogram": -6.07123715 }, "bollinger_bands": { "upper": 6.16708919, "middle": 6.08415, "lower": 6.00121081 }, "stochastic": { "K": 20.15, "D": 6.65 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.0697777777777775, "sma_20": 6.084149999999999, "ema_12": 6.06535286187894, "ema_26": 6.071237150115612 } } }, "volume_profile": { "timestamp": "2026-04-26T19:40:05+01:00", "last_500_trades": { "buy_volume": 3730.0999999999963, "sell_volume": 4985.829999999991, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.748140229410149, "cumulative_delta": -1255.7299999999993, "delta_percent": -14.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8715.92999999998, "point_of_control_volume": 8715.92999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T19:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-26T19:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T19:40:06+01:00", "last_60min": { "current_imbalance": -1.015, "imbalance_change_60min": 4.494000000000001, "min_imbalance": -6.523, "max_imbalance": -1.015, "average_imbalance": -4.643000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.509, -6.523, -4.594, -5.574, -1.015 ] }, "volatility_metrics": { "timestamp": "2026-04-26T19:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006052323688760289, "average_range_1m": 0.0005555555555555706, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77978.9, "zen_price": 6.049, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.25, "correlation_1h": 0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T19:40:08+01:00", "key_levels": { "current_price": 6.049, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 130.63, "high_volume_at_support": 1510.85, "overall_risk": "69.8%" } } }, { "timestamp": "2026-04-26T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777225801, "price_data": { "timestamp": "2026-04-26T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.067, "ask": 6.07, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0494071146245078, "high_24h": 6.162, "low_24h": 6, "open_24h": 6.011, "volume_24h": 30897.99, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.015, "trades_24h": 1967 }, "orderbook_continuous": { "timestamp": "2026-04-26T19:50:02+01:00", "bids_analysis": { "total_quantity": 8283.65, "levels_count": 100, "top_10_bids": [ { "price": 6.067, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.066, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.065, "quantity": 17.95, "cumulative": 149.28 }, { "price": 6.064, "quantity": 23.83, "cumulative": 173.11 }, { "price": 6.063, "quantity": 59.79, "cumulative": 232.9 }, { "price": 6.062, "quantity": 104.5, "cumulative": 337.4 }, { "price": 6.061, "quantity": 23.83, "cumulative": 361.22999999999996 }, { "price": 6.06, "quantity": 164.88, "cumulative": 526.1099999999999 }, { "price": 6.059, "quantity": 158.12, "cumulative": 684.2299999999999 }, { "price": 6.056, "quantity": 13.83, "cumulative": 698.06 } ] }, "asks_analysis": { "total_quantity": 8474.73, "levels_count": 100, "top_10_asks": [ { "price": 6.07, "quantity": 17.95, "cumulative": 17.95 }, { "price": 6.071, "quantity": 13.83, "cumulative": 31.78 }, { "price": 6.074, "quantity": 94.5, "cumulative": 126.28 }, { "price": 6.076, "quantity": 13.83, "cumulative": 140.11 }, { "price": 6.077, "quantity": 108.33, "cumulative": 248.44 }, { "price": 6.078, "quantity": 243.9, "cumulative": 492.34000000000003 }, { "price": 6.079, "quantity": 63.62, "cumulative": 555.96 }, { "price": 6.08, "quantity": 94.5, "cumulative": 650.46 }, { "price": 6.082, "quantity": 27.72, "cumulative": 678.1800000000001 }, { "price": 6.083, "quantity": 63.62, "cumulative": 741.8000000000001 } ] }, "imbalance": { "quantity_difference": -191.07999999999993, "percent": -1.14, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9774529690031423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.066, "quantity": 117.5 }, { "price": 6.062, "quantity": 104.5 }, { "price": 6.06, "quantity": 164.88 }, { "price": 6.059, "quantity": 158.12 }, { "price": 6.053, "quantity": 178.81 } ], "accumulation_ask_levels": [ { "price": 6.077, "quantity": 108.33 }, { "price": 6.078, "quantity": 243.9 }, { "price": 6.085, "quantity": 108.33 }, { "price": 6.086, "quantity": 178.29 }, { "price": 6.09, "quantity": 173.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T19:31:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:32:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:33:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:34:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:36:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:37:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:38:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:39:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.052, "high": 6.057, "low": 6.052, "close": 6.057, "volume": 189.65807, "body_percent": 0.0826173165895701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:41:00+01:00", "open": 6.061, "high": 6.061, "low": 6.056, "close": 6.058, "volume": 240.29343, "body_percent": 0.04949678270912578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T19:42:00+01:00", "open": 6.058, "high": 6.058, "low": 6.056, "close": 6.056, "volume": 53.5386, "body_percent": 0.03301419610432122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:43:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 135.52015, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:44:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 45.0023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:46:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 7.278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:47:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:48:00+01:00", "open": 6.069, "high": 6.07, "low": 6.069, "close": 6.07, "volume": 217.40945, "body_percent": 0.016477179106942394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:49:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 68.12784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.64206166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 240.29343, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.038, "range": 0.03399999999999981, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.05, "close": 6.062, "volume": 1038.80525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 69.1481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.071, "low": 6.059, "close": 6.064, "volume": 416.47296, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.052, "high": 6.056, "low": 6.045, "close": 6.056, "volume": 348.79043, "body_percent": 0.06609385327165314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.038, "close": 6.04, "volume": 236.20229, "body_percent": 0.016553550736638535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T19:05:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 141.30657, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 192.41104, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:15:00+01:00", "open": 6.052, "high": 6.053, "low": 6.052, "close": 6.053, "volume": 108.69805, "body_percent": 0.016523463317916955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:20:00+01:00", "open": 6.053, "high": 6.053, "low": 6.052, "close": 6.052, "volume": 49.99365, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 80.80038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:35:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.049, "volume": 192.28388, "body_percent": 0.016534391534397053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:40:00+01:00", "open": 6.052, "high": 6.065, "low": 6.052, "close": 6.065, "volume": 664.01255, "body_percent": 0.21480502313286168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:45:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 292.81529, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T19:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.6237306666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.038, "range": 0.09399999999999942, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.072, "volume": 1958.5237, "body_percent": 0.5131600728356182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 8706.128231333332, "latest": 1958.5237, "ratio_latest_vs_avg": 0.22495920665988797, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 7.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00365008, "signal_line": 6.0572536, "histogram": -6.06090368 }, "bollinger_bands": { "upper": 6.07349087, "middle": 6.0598, "lower": 6.04610913 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.054333333333335, "sma_20": 6.059800000000001, "ema_12": 6.057253600735159, "ema_26": 6.060903681632749 } }, "5m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115038, "signal_line": 6.06067907, "histogram": -6.06182945 }, "bollinger_bands": { "upper": 6.07404539, "middle": 6.0586, "lower": 6.04315461 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.060666666666666, "sma_20": 6.0586, "ema_12": 6.060679065980696, "ema_26": 6.0618294504195545 } }, "1h": { "rsi_14": 58.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01025147, "signal_line": 6.06631506, "histogram": -6.07656653 }, "bollinger_bands": { "upper": 6.16688456, "middle": 6.0853, "lower": 6.00371544 }, "stochastic": { "K": 20.15, "D": 6.65 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.0697777777777775, "sma_20": 6.085299999999999, "ema_12": 6.0663150614527295, "ema_26": 6.07656652758753 } } }, "volume_profile": { "timestamp": "2026-04-26T19:50:04+01:00", "last_500_trades": { "buy_volume": 3746.6799999999976, "sell_volume": 4875.639999999993, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7684488600470919, "cumulative_delta": -1128.9599999999991, "delta_percent": -13.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8622.319999999983, "point_of_control_volume": 8622.319999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-04-26T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T19:50:05+01:00", "last_60min": { "current_imbalance": 0.432, "imbalance_change_60min": 6.955, "min_imbalance": -6.523, "max_imbalance": 0.432, "average_imbalance": -3.454800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.523, -4.594, -5.574, -1.015, 0.432 ] }, "volatility_metrics": { "timestamp": "2026-04-26T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005932792921461348, "average_range_1m": 0.0006666666666666919, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78024.95, "zen_price": 6.072, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.26, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T19:50:06+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.162, "support_24h": 6, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 168.98, "high_volume_at_support": 1111.1599999999999, "overall_risk": "55.6%" } } } ] }