{ "hour": "2026-04-26_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.063, "max_price": 6.097, "min_imbalance": -2.938, "max_imbalance": 9.151 }, "data": [ { "timestamp": "2026-04-26T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777212002, "price_data": { "timestamp": "2026-04-26T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.063, "bid": 6.057, "ask": 6.06, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04948045522017526, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.047, "volume_24h": 29926.64, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.265, "trades_24h": 1978 }, "orderbook_continuous": { "timestamp": "2026-04-26T16:00:03+01:00", "bids_analysis": { "total_quantity": 8971.920000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.055, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.054, "quantity": 17.96, "cumulative": 31.79 }, { "price": 6.053, "quantity": 323.27, "cumulative": 355.06 }, { "price": 6.051, "quantity": 13.83, "cumulative": 368.89 }, { "price": 6.05, "quantity": 23.83, "cumulative": 392.71999999999997 }, { "price": 6.049, "quantity": 168.12, "cumulative": 560.8399999999999 }, { "price": 6.048, "quantity": 23.83, "cumulative": 584.67 }, { "price": 6.047, "quantity": 179.21, "cumulative": 763.88 }, { "price": 6.046, "quantity": 108.33, "cumulative": 872.21 }, { "price": 6.045, "quantity": 49.79, "cumulative": 922 } ] }, "asks_analysis": { "total_quantity": 8679.37, "levels_count": 100, "top_10_asks": [ { "price": 6.059, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.06, "quantity": 17.96, "cumulative": 31.79 }, { "price": 6.061, "quantity": 13.83, "cumulative": 45.62 }, { "price": 6.062, "quantity": 13.83, "cumulative": 59.449999999999996 }, { "price": 6.063, "quantity": 108.33, "cumulative": 167.78 }, { "price": 6.065, "quantity": 13.83, "cumulative": 181.61 }, { "price": 6.066, "quantity": 122.06, "cumulative": 303.67 }, { "price": 6.067, "quantity": 178.88, "cumulative": 482.55 }, { "price": 6.068, "quantity": 63.62, "cumulative": 546.17 }, { "price": 6.069, "quantity": 108.33, "cumulative": 654.5 } ] }, "imbalance": { "quantity_difference": 292.5500000000029, "percent": 1.657, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.033706363480299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.053, "quantity": 323.27 }, { "price": 6.049, "quantity": 168.12 }, { "price": 6.047, "quantity": 179.21 }, { "price": 6.046, "quantity": 108.33 }, { "price": 6.043, "quantity": 163.01 } ], "accumulation_ask_levels": [ { "price": 6.063, "quantity": 108.33 }, { "price": 6.066, "quantity": 122.06 }, { "price": 6.067, "quantity": 178.88 }, { "price": 6.069, "quantity": 108.33 }, { "price": 6.073, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:41:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:42:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:43:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:44:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:46:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:47:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:48:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:49:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.065, "high": 6.065, "low": 6.058, "close": 6.058, "volume": 34.9835, "body_percent": 0.11541632316571411, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:51:00+01:00", "open": 6.062, "high": 6.064, "low": 6.062, "close": 6.064, "volume": 31.03944, "body_percent": 0.03299241174529495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:52:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:53:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 24.97956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:54:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:56:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:57:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:58:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:59:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.41793366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1113.51987, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.053, "range": 0.0259999999999998, "current": 6.063 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.105, "low": 6.086, "close": 6.086, "volume": 3095.15369, "body_percent": 0.2948885976408878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.077, "close": 6.077, "volume": 50.64761, "body_percent": 0.08220979940808769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.067, "close": 6.069, "volume": 1312.53265, "body_percent": 0.0494071146245078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.056, "high": 6.064, "low": 6.055, "close": 6.064, "volume": 85.25546, "body_percent": 0.13210039630118903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.056, "volume": 1688.40579, "body_percent": 0.1319261213720318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.054, "close": 6.054, "volume": 153.48273, "body_percent": 0.016515276630874414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 198.09349, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.068, "low": 6.053, "close": 6.053, "volume": 1227.96506, "body_percent": 0.23075655183781496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 50.05147, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.076, "high": 6.076, "low": 6.067, "close": 6.069, "volume": 203.77669, "body_percent": 0.11520737327188402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.062, "high": 6.067, "low": 6.062, "close": 6.067, "volume": 186.36166, "body_percent": 0.0824810293632447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.069, "high": 6.079, "low": 6.069, "close": 6.079, "volume": 101.89969, "body_percent": 0.1647717910693654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 500.68403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.065, "high": 6.065, "low": 6.058, "close": 6.063, "volume": 91.0025, "body_percent": 0.03297609233306954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T15:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.8838376666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3840.95998, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.049, "range": 0.08999999999999986, "current": 6.063 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8342.134175166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37623.33208, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.063 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00381837, "signal_line": 6.07304609, "histogram": -6.06922771 }, "bollinger_bands": { "upper": 6.08153621, "middle": 6.0684, "lower": 6.05526379 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.075333333333332, "sma_20": 6.0684, "ema_12": 6.07304608845229, "ema_26": 6.069227713495606 } }, "5m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00196471, "signal_line": 6.06857945, "histogram": -6.06661473 }, "bollinger_bands": { "upper": 6.08425995, "middle": 6.0673, "lower": 6.05034005 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.064555555555556, "sma_20": 6.0673, "ema_12": 6.068579446581855, "ema_26": 6.0666147324650685 } }, "1h": { "rsi_14": 40.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01371075, "signal_line": 6.05071905, "histogram": -6.0644298 }, "bollinger_bands": { "upper": 6.16891697, "middle": 6.07795, "lower": 5.98698303 }, "stochastic": { "K": 1.49, "D": 0.49 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.037111111111111, "sma_20": 6.0779499999999995, "ema_12": 6.050719049346775, "ema_26": 6.064429800332587 } } }, "volume_profile": { "timestamp": "2026-04-26T16:00:05+01:00", "last_500_trades": { "buy_volume": 2203.6699999999964, "sell_volume": 3225.509999999996, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6832004861246745, "cumulative_delta": -1021.84, "delta_percent": -18.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5429.1800000000085, "point_of_control_volume": 5429.1800000000085, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-26T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T16:00:06+01:00", "last_60min": { "current_imbalance": 5.393, "imbalance_change_60min": -7.136, "min_imbalance": -0.62, "max_imbalance": 12.529, "average_imbalance": 4.248600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.529, 0.058, -0.62, 3.883, 5.393 ] }, "volatility_metrics": { "timestamp": "2026-04-26T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000671150068593317, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77957.87, "zen_price": 6.063, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.02, "correlation_1h": 0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T16:00:08+01:00", "key_levels": { "current_price": 6.063, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 747.23, "overall_risk": "59.6%" } } }, { "timestamp": "2026-04-26T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777212602, "price_data": { "timestamp": "2026-04-26T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.064, "bid": 6.064, "ask": 6.067, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04947229551451375, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.036, "volume_24h": 29857.3, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.464, "trades_24h": 1967 }, "orderbook_continuous": { "timestamp": "2026-04-26T16:10:02+01:00", "bids_analysis": { "total_quantity": 8486.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.062, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.061, "quantity": 63.62, "cumulative": 95.4 }, { "price": 6.06, "quantity": 164.93, "cumulative": 260.33000000000004 }, { "price": 6.059, "quantity": 108.33, "cumulative": 368.66 }, { "price": 6.057, "quantity": 31.84, "cumulative": 400.5 }, { "price": 6.056, "quantity": 23.83, "cumulative": 424.33 }, { "price": 6.055, "quantity": 23.83, "cumulative": 448.15999999999997 }, { "price": 6.054, "quantity": 323.21, "cumulative": 771.3699999999999 }, { "price": 6.052, "quantity": 13.83, "cumulative": 785.1999999999999 } ] }, "asks_analysis": { "total_quantity": 8351.2, "levels_count": 100, "top_10_asks": [ { "price": 6.067, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.068, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.069, "quantity": 108.33, "cumulative": 140.11 }, { "price": 6.071, "quantity": 4.89, "cumulative": 145 }, { "price": 6.072, "quantity": 13.83, "cumulative": 158.83 }, { "price": 6.073, "quantity": 108.33, "cumulative": 267.16 }, { "price": 6.074, "quantity": 63.62, "cumulative": 330.78000000000003 }, { "price": 6.075, "quantity": 178.62, "cumulative": 509.40000000000003 }, { "price": 6.076, "quantity": 108.33, "cumulative": 617.73 }, { "price": 6.078, "quantity": 128.31, "cumulative": 746.04 } ] }, "imbalance": { "quantity_difference": 135.01000000000022, "percent": 0.802, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0161665389405117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.06, "quantity": 164.93 }, { "price": 6.059, "quantity": 108.33 }, { "price": 6.054, "quantity": 323.21 }, { "price": 6.05, "quantity": 118.33 }, { "price": 6.047, "quantity": 179.11 } ], "accumulation_ask_levels": [ { "price": 6.069, "quantity": 108.33 }, { "price": 6.073, "quantity": 108.33 }, { "price": 6.075, "quantity": 178.62 }, { "price": 6.076, "quantity": 108.33 }, { "price": 6.078, "quantity": 128.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:51:00+01:00", "open": 6.062, "high": 6.064, "low": 6.062, "close": 6.064, "volume": 31.03944, "body_percent": 0.03299241174529495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:52:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:53:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 24.97956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:54:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:56:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:57:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:58:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:59:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:01:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:02:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:03:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:04:00+01:00", "open": 6.051, "high": 6.055, "low": 6.051, "close": 6.055, "volume": 37.83875, "body_percent": 0.06610477607006378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:08:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 20.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:09:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.666626666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.68403, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.051, "range": 0.02799999999999958, "current": 6.064 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.067, "close": 6.069, "volume": 1312.53265, "body_percent": 0.0494071146245078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.056, "high": 6.064, "low": 6.055, "close": 6.064, "volume": 85.25546, "body_percent": 0.13210039630118903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.056, "volume": 1688.40579, "body_percent": 0.1319261213720318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.054, "close": 6.054, "volume": 153.48273, "body_percent": 0.016515276630874414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 198.09349, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.068, "low": 6.053, "close": 6.053, "volume": 1227.96506, "body_percent": 0.23075655183781496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 50.05147, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.076, "high": 6.076, "low": 6.067, "close": 6.069, "volume": 203.77669, "body_percent": 0.11520737327188402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.062, "high": 6.067, "low": 6.062, "close": 6.067, "volume": 186.36166, "body_percent": 0.0824810293632447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.069, "high": 6.079, "low": 6.069, "close": 6.079, "volume": 101.89969, "body_percent": 0.1647717910693654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 500.68403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.065, "high": 6.065, "low": 6.058, "close": 6.063, "volume": 91.0025, "body_percent": 0.03297609233306954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T15:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.055, "low": 6.051, "close": 6.055, "volume": 37.83875, "body_percent": 0.06610477607006378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:05:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 20.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 496.7196119999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3840.95998, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.049, "range": 0.08999999999999986, "current": 6.064 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.064, "low": 6.051, "close": 6.064, "volume": 57.97123, "body_percent": 0.21484052222772929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8343.100362333333, "latest": 57.97123, "ratio_latest_vs_avg": 0.006948403768666528, "max": 37623.33208, "min": 57.97123 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.064 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00026453, "signal_line": 6.06289803, "histogram": -6.0626335 }, "bollinger_bands": { "upper": 6.06835149, "middle": 6.06165, "lower": 6.05494851 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.06165, "ema_12": 6.0628980304138675, "ema_26": 6.062633498345329 } }, "5m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091641, "signal_line": 6.0632827, "histogram": -6.06419911 }, "bollinger_bands": { "upper": 6.07968651, "middle": 6.06515, "lower": 6.05061349 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.0617777777777775, "sma_20": 6.065150000000001, "ema_12": 6.063282704236928, "ema_26": 6.064199113597738 } }, "1h": { "rsi_14": 40.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01390063, "signal_line": 6.05076088, "histogram": -6.06466151 }, "bollinger_bands": { "upper": 6.16893514, "middle": 6.078, "lower": 5.98706486 }, "stochastic": { "K": 1.49, "D": 0.49 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.037111111111111, "sma_20": 6.078, "ema_12": 6.0507608841108524, "ema_26": 6.064661512396585 } } }, "volume_profile": { "timestamp": "2026-04-26T16:10:04+01:00", "last_500_trades": { "buy_volume": 2204.289999999997, "sell_volume": 3206.3899999999962, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6874678376616692, "cumulative_delta": -1002.1000000000001, "delta_percent": -18.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5410.680000000008, "point_of_control_volume": 5410.680000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-26T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T16:10:05+01:00", "last_60min": { "current_imbalance": 1.657, "imbalance_change_60min": 1.599, "min_imbalance": -0.62, "max_imbalance": 5.393, "average_imbalance": 2.0742000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.058, -0.62, 3.883, 5.393, 1.657 ] }, "volatility_metrics": { "timestamp": "2026-04-26T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006452113120712708, "average_range_1m": 0.0005454545454545302, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77944.02, "zen_price": 6.064, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.2, "correlation_1h": 0.304, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T16:10:07+01:00", "key_levels": { "current_price": 6.064, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 851.73, "overall_risk": "59%" } } }, { "timestamp": "2026-04-26T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777213201, "price_data": { "timestamp": "2026-04-26T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.078, "bid": 6.076, "ask": 6.08, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06581112207963882, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.034, "volume_24h": 29743.57, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.729, "trades_24h": 1970 }, "orderbook_continuous": { "timestamp": "2026-04-26T16:20:02+01:00", "bids_analysis": { "total_quantity": 8746.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.076, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.075, "quantity": 112.44, "cumulative": 126.27 }, { "price": 6.074, "quantity": 59.79, "cumulative": 186.06 }, { "price": 6.073, "quantity": 178.54, "cumulative": 364.6 }, { "price": 6.072, "quantity": 118.33, "cumulative": 482.93 }, { "price": 6.071, "quantity": 13.83, "cumulative": 496.76 }, { "price": 6.07, "quantity": 49.79, "cumulative": 546.55 }, { "price": 6.068, "quantity": 13.83, "cumulative": 560.38 }, { "price": 6.067, "quantity": 94.5, "cumulative": 654.88 }, { "price": 6.066, "quantity": 73.62, "cumulative": 728.5 } ] }, "asks_analysis": { "total_quantity": 7960.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.08, "quantity": 4.11, "cumulative": 4.11 }, { "price": 6.082, "quantity": 13.83, "cumulative": 17.94 }, { "price": 6.083, "quantity": 108.33, "cumulative": 126.27 }, { "price": 6.085, "quantity": 13.83, "cumulative": 140.1 }, { "price": 6.086, "quantity": 108.33, "cumulative": 248.43 }, { "price": 6.087, "quantity": 63.62, "cumulative": 312.05 }, { "price": 6.089, "quantity": 108.33, "cumulative": 420.38 }, { "price": 6.09, "quantity": 178.22, "cumulative": 598.6 }, { "price": 6.091, "quantity": 63.62, "cumulative": 662.22 }, { "price": 6.092, "quantity": 108.33, "cumulative": 770.5500000000001 } ] }, "imbalance": { "quantity_difference": 786.5200000000032, "percent": 4.708, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0988038319586158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 112.44 }, { "price": 6.073, "quantity": 178.54 }, { "price": 6.072, "quantity": 118.33 }, { "price": 6.065, "quantity": 197.61 }, { "price": 6.061, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.083, "quantity": 108.33 }, { "price": 6.086, "quantity": 108.33 }, { "price": 6.089, "quantity": 108.33 }, { "price": 6.09, "quantity": 178.22 }, { "price": 6.092, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:01:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:02:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:03:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:04:00+01:00", "open": 6.051, "high": 6.055, "low": 6.051, "close": 6.055, "volume": 37.83875, "body_percent": 0.06610477607006378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:08:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 20.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:09:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:11:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:12:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:13:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:14:00+01:00", "open": 6.066, "high": 6.07, "low": 6.066, "close": 6.07, "volume": 32.51872, "body_percent": 0.0659413122321208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:16:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:17:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 44.82035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:18:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:19:00+01:00", "open": 6.075, "high": 6.078, "low": 6.075, "close": 6.078, "volume": 50.07036, "body_percent": 0.04938271604938458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:20:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.27024733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.68403, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.051, "range": 0.02799999999999958, "current": 6.078 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.056, "volume": 1688.40579, "body_percent": 0.1319261213720318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.054, "close": 6.054, "volume": 153.48273, "body_percent": 0.016515276630874414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 198.09349, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.068, "low": 6.053, "close": 6.053, "volume": 1227.96506, "body_percent": 0.23075655183781496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 50.05147, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.076, "high": 6.076, "low": 6.067, "close": 6.069, "volume": 203.77669, "body_percent": 0.11520737327188402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.062, "high": 6.067, "low": 6.062, "close": 6.067, "volume": 186.36166, "body_percent": 0.0824810293632447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.069, "high": 6.079, "low": 6.069, "close": 6.079, "volume": 101.89969, "body_percent": 0.1647717910693654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 500.68403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.065, "high": 6.065, "low": 6.058, "close": 6.063, "volume": 91.0025, "body_percent": 0.03297609233306954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T15:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.055, "low": 6.051, "close": 6.055, "volume": 37.83875, "body_percent": 0.06610477607006378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:05:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 20.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:10:00+01:00", "open": 6.066, "high": 6.07, "low": 6.066, "close": 6.07, "volume": 32.51872, "body_percent": 0.0659413122321208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:15:00+01:00", "open": 6.065, "high": 6.078, "low": 6.065, "close": 6.078, "volume": 94.89071, "body_percent": 0.2143446001648788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:20:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.4322951666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3840.95998, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.049, "range": 0.08999999999999986, "current": 6.078 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.078, "low": 6.051, "close": 6.078, "volume": 185.38066, "body_percent": 0.44620723847298194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8345.223852833333, "latest": 185.38066, "ratio_latest_vs_avg": 0.022213982904372348, "max": 37623.33208, "min": 185.38066 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.078 } } }, "technical_indicators": { "1m": { "rsi_14": 15.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00397093, "signal_line": 6.06192979, "histogram": -6.06590073 }, "bollinger_bands": { "upper": 6.07729484, "middle": 6.06445, "lower": 6.05160516 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.059666666666668, "sma_20": 6.064450000000002, "ema_12": 6.061929793452775, "ema_26": 6.065900728217936 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00475396, "signal_line": 6.06266989, "histogram": -6.06742385 }, "bollinger_bands": { "upper": 6.08303654, "middle": 6.0666, "lower": 6.05016346 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.061888888888889, "sma_20": 6.066600000000001, "ema_12": 6.062669887908436, "ema_26": 6.067423852042 } }, "1h": { "rsi_14": 38.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01655891, "signal_line": 6.05134657, "histogram": -6.06790548 }, "bollinger_bands": { "upper": 6.16940854, "middle": 6.0787, "lower": 5.98799146 }, "stochastic": { "K": 1.49, "D": 0.49 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.037111111111111, "sma_20": 6.0786999999999995, "ema_12": 6.051346570807941, "ema_26": 6.067905481292532 } } }, "volume_profile": { "timestamp": "2026-04-26T16:20:04+01:00", "last_500_trades": { "buy_volume": 2225.279999999996, "sell_volume": 3180.0999999999963, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.699751580138989, "cumulative_delta": -954.8199999999999, "delta_percent": -17.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5405.380000000007, "point_of_control_volume": 5405.380000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-26T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T16:20:05+01:00", "last_60min": { "current_imbalance": 0.802, "imbalance_change_60min": 1.4220000000000002, "min_imbalance": -0.62, "max_imbalance": 5.393, "average_imbalance": 2.223, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.62, 3.883, 5.393, 1.657, 0.802 ] }, "volatility_metrics": { "timestamp": "2026-04-26T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000645103703625082, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78050.15, "zen_price": 6.078, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.23, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T16:20:07+01:00", "key_levels": { "current_price": 6.078, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 677.18, "overall_risk": "50.6%" } } }, { "timestamp": "2026-04-26T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777213802, "price_data": { "timestamp": "2026-04-26T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.086, "bid": 6.079, "ask": 6.082, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049293460400922015, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.044, "volume_24h": 29703.05, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.695, "trades_24h": 1971 }, "orderbook_continuous": { "timestamp": "2026-04-26T16:30:03+01:00", "bids_analysis": { "total_quantity": 8062.280000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.079, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.078, "quantity": 178.27, "cumulative": 192.10000000000002 }, { "price": 6.077, "quantity": 17.94, "cumulative": 210.04000000000002 }, { "price": 6.076, "quantity": 23.83, "cumulative": 233.87 }, { "price": 6.075, "quantity": 118.33, "cumulative": 352.2 }, { "price": 6.074, "quantity": 73.62, "cumulative": 425.82 }, { "price": 6.073, "quantity": 178.54, "cumulative": 604.36 }, { "price": 6.072, "quantity": 108.33, "cumulative": 712.69 }, { "price": 6.071, "quantity": 13.83, "cumulative": 726.5200000000001 }, { "price": 6.07, "quantity": 49.79, "cumulative": 776.3100000000001 } ] }, "asks_analysis": { "total_quantity": 8550.42, "levels_count": 100, "top_10_asks": [ { "price": 6.083, "quantity": 17.94, "cumulative": 17.94 }, { "price": 6.085, "quantity": 13.83, "cumulative": 31.770000000000003 }, { "price": 6.086, "quantity": 117.5, "cumulative": 149.27 }, { "price": 6.088, "quantity": 108.33, "cumulative": 257.6 }, { "price": 6.089, "quantity": 13.83, "cumulative": 271.43 }, { "price": 6.09, "quantity": 77.37, "cumulative": 348.8 }, { "price": 6.091, "quantity": 178.2, "cumulative": 527 }, { "price": 6.092, "quantity": 108.33, "cumulative": 635.33 }, { "price": 6.093, "quantity": 13.83, "cumulative": 649.1600000000001 }, { "price": 6.094, "quantity": 63.62, "cumulative": 712.7800000000001 } ] }, "imbalance": { "quantity_difference": -488.1399999999967, "percent": -2.938, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9429104067402541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.078, "quantity": 178.27 }, { "price": 6.075, "quantity": 118.33 }, { "price": 6.073, "quantity": 178.54 }, { "price": 6.072, "quantity": 108.33 }, { "price": 6.067, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.086, "quantity": 117.5 }, { "price": 6.088, "quantity": 108.33 }, { "price": 6.091, "quantity": 178.2 }, { "price": 6.092, "quantity": 108.33 }, { "price": 6.095, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:11:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:12:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:13:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:14:00+01:00", "open": 6.066, "high": 6.07, "low": 6.066, "close": 6.07, "volume": 32.51872, "body_percent": 0.0659413122321208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:16:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:17:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 44.82035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:18:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:19:00+01:00", "open": 6.075, "high": 6.078, "low": 6.075, "close": 6.078, "volume": 50.07036, "body_percent": 0.04938271604938458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:20:00+01:00", "open": 6.084, "high": 6.091, "low": 6.084, "close": 6.089, "volume": 50.03303, "body_percent": 0.08218277449047964, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:21:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:22:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:23:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:24:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 99.93212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:26:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:27:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:28:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:29:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.039574666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.68403, "min": 0 }, "price_stats": { "highest": 6.091, "lowest": 6.051, "range": 0.040000000000000036, "current": 6.086 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 198.09349, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.068, "low": 6.053, "close": 6.053, "volume": 1227.96506, "body_percent": 0.23075655183781496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 50.05147, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.076, "high": 6.076, "low": 6.067, "close": 6.069, "volume": 203.77669, "body_percent": 0.11520737327188402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.062, "high": 6.067, "low": 6.062, "close": 6.067, "volume": 186.36166, "body_percent": 0.0824810293632447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.069, "high": 6.079, "low": 6.069, "close": 6.079, "volume": 101.89969, "body_percent": 0.1647717910693654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 500.68403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.065, "high": 6.065, "low": 6.058, "close": 6.063, "volume": 91.0025, "body_percent": 0.03297609233306954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T15:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.055, "low": 6.051, "close": 6.055, "volume": 37.83875, "body_percent": 0.06610477607006378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:05:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 20.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:10:00+01:00", "open": 6.066, "high": 6.07, "low": 6.066, "close": 6.07, "volume": 32.51872, "body_percent": 0.0659413122321208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:15:00+01:00", "open": 6.065, "high": 6.078, "low": 6.065, "close": 6.078, "volume": 94.89071, "body_percent": 0.2143446001648788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:20:00+01:00", "open": 6.084, "high": 6.091, "low": 6.084, "close": 6.086, "volume": 149.96515, "body_percent": 0.032873109796197696, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.21990899999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3840.95998, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.049, "range": 0.08999999999999986, "current": 6.086 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.091, "low": 6.051, "close": 6.086, "volume": 335.34581, "body_percent": 0.5784167906131241, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8347.723272, "latest": 335.34581, "ratio_latest_vs_avg": 0.04017212826457959, "max": 37623.33208, "min": 335.34581 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.086 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00571536, "signal_line": 6.07131993, "histogram": -6.07703529 }, "bollinger_bands": { "upper": 6.09863265, "middle": 6.0784, "lower": 6.05816735 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.067777777777779, "sma_20": 6.078399999999998, "ema_12": 6.071319927467343, "ema_26": 6.077035285674661 } }, "5m": { "rsi_14": 36.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00550006, "signal_line": 6.06614687, "histogram": -6.07164693 }, "bollinger_bands": { "upper": 6.08925098, "middle": 6.0701, "lower": 6.05094902 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.066888888888888, "sma_20": 6.0701, "ema_12": 6.066146873202967, "ema_26": 6.071646932633353 } }, "1h": { "rsi_14": 37.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01807793, "signal_line": 6.05168125, "histogram": -6.06975918 }, "bollinger_bands": { "upper": 6.16986321, "middle": 6.0791, "lower": 5.98833679 }, "stochastic": { "K": 1.49, "D": 0.49 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.037111111111111, "sma_20": 6.0790999999999995, "ema_12": 6.0516812489205645, "ema_26": 6.069759177804505 } } }, "volume_profile": { "timestamp": "2026-04-26T16:30:05+01:00", "last_500_trades": { "buy_volume": 2207.319999999996, "sell_volume": 3199.5299999999966, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.689888827421527, "cumulative_delta": -992.2099999999999, "delta_percent": -18.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5406.850000000006, "point_of_control_volume": 5406.850000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-26T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T16:30:06+01:00", "last_60min": { "current_imbalance": 4.708, "imbalance_change_60min": 0.8250000000000002, "min_imbalance": 0.802, "max_imbalance": 5.393, "average_imbalance": 3.2885999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.883, 5.393, 1.657, 0.802, 4.708 ] }, "volatility_metrics": { "timestamp": "2026-04-26T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006126710366678555, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78073.58, "zen_price": 6.086, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.23, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T16:30:07+01:00", "key_levels": { "current_price": 6.086, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 103.77, "high_volume_at_support": 295.21, "overall_risk": "45.8%" } } }, { "timestamp": "2026-04-26T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777214402, "price_data": { "timestamp": "2026-04-26T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.097, "bid": 6.099, "ask": 6.101, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03280301787764113, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.044, "volume_24h": 31757.73, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.877, "trades_24h": 2021 }, "orderbook_continuous": { "timestamp": "2026-04-26T16:40:02+01:00", "bids_analysis": { "total_quantity": 8587.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.099, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.098, "quantity": 49.79, "cumulative": 63.62 }, { "price": 6.097, "quantity": 13.83, "cumulative": 77.45 }, { "price": 6.096, "quantity": 104.5, "cumulative": 181.95 }, { "price": 6.095, "quantity": 27.93, "cumulative": 209.88 }, { "price": 6.094, "quantity": 59.79, "cumulative": 269.67 }, { "price": 6.093, "quantity": 108.33, "cumulative": 378 }, { "price": 6.092, "quantity": 10, "cumulative": 388 }, { "price": 6.091, "quantity": 23.83, "cumulative": 411.83 }, { "price": 6.09, "quantity": 322.29, "cumulative": 734.12 } ] }, "asks_analysis": { "total_quantity": 7461.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.101, "quantity": 4.1, "cumulative": 4.1 }, { "price": 6.108, "quantity": 94.5, "cumulative": 98.6 }, { "price": 6.111, "quantity": 94.5, "cumulative": 193.1 }, { "price": 6.112, "quantity": 49.79, "cumulative": 242.89 }, { "price": 6.113, "quantity": 163.93, "cumulative": 406.82 }, { "price": 6.114, "quantity": 94.5, "cumulative": 501.32 }, { "price": 6.116, "quantity": 64.89, "cumulative": 566.21 }, { "price": 6.117, "quantity": 94.5, "cumulative": 660.71 }, { "price": 6.118, "quantity": 239.09, "cumulative": 899.8000000000001 }, { "price": 6.12, "quantity": 94.5, "cumulative": 994.3000000000001 } ] }, "imbalance": { "quantity_difference": 1126.1000000000022, "percent": 7.016, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1509135085078985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.096, "quantity": 104.5 }, { "price": 6.093, "quantity": 108.33 }, { "price": 6.09, "quantity": 322.29 }, { "price": 6.087, "quantity": 127.76 }, { "price": 6.084, "quantity": 178.22 } ], "accumulation_ask_levels": [ { "price": 6.113, "quantity": 163.93 }, { "price": 6.118, "quantity": 239.09 }, { "price": 6.123, "quantity": 144.29 }, { "price": 6.126, "quantity": 272.35 }, { "price": 6.142, "quantity": 164.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:21:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:22:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:23:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:24:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 99.93212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:26:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:27:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:28:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:29:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 46.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:32:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 25.01346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:33:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 25.03812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:34:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:36:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:37:00+01:00", "open": 6.096, "high": 6.132, "low": 6.096, "close": 6.099, "volume": 12244.52729, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:38:00+01:00", "open": 6.097, "high": 6.098, "low": 6.096, "close": 6.097, "volume": 223.19899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T16:39:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:40:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.4720281666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12244.52729, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.051, "range": 0.08099999999999952, "current": 6.097 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 50.05147, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.076, "high": 6.076, "low": 6.067, "close": 6.069, "volume": 203.77669, "body_percent": 0.11520737327188402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.062, "high": 6.067, "low": 6.062, "close": 6.067, "volume": 186.36166, "body_percent": 0.0824810293632447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.069, "high": 6.079, "low": 6.069, "close": 6.079, "volume": 101.89969, "body_percent": 0.1647717910693654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 500.68403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.065, "high": 6.065, "low": 6.058, "close": 6.063, "volume": 91.0025, "body_percent": 0.03297609233306954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T15:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.055, "low": 6.051, "close": 6.055, "volume": 37.83875, "body_percent": 0.06610477607006378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:05:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 20.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:10:00+01:00", "open": 6.066, "high": 6.07, "low": 6.066, "close": 6.07, "volume": 32.51872, "body_percent": 0.0659413122321208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:15:00+01:00", "open": 6.065, "high": 6.078, "low": 6.065, "close": 6.078, "volume": 94.89071, "body_percent": 0.2143446001648788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:20:00+01:00", "open": 6.084, "high": 6.091, "low": 6.084, "close": 6.086, "volume": 149.96515, "body_percent": 0.032873109796197696, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:30:00+01:00", "open": 6.072, "high": 6.092, "low": 6.072, "close": 6.092, "volume": 96.92742, "body_percent": 0.3293807641633658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:35:00+01:00", "open": 6.096, "high": 6.132, "low": 6.096, "close": 6.097, "volume": 12467.72628, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:40:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 695.4126314999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12467.72628, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.049, "range": 0.08999999999999986, "current": 6.097 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.097, "volume": 12899.99951, "body_percent": 0.7602049248058215, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8557.134167, "latest": 12899.99951, "ratio_latest_vs_avg": 1.5075139945506477, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.097 } } }, "technical_indicators": { "1m": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00207148, "signal_line": 6.08795205, "histogram": -6.09002353 }, "bollinger_bands": { "upper": 6.10097817, "middle": 6.08925, "lower": 6.07752183 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.087, "sma_20": 6.089249999999999, "ema_12": 6.0879520488316, "ema_26": 6.090023532396394 } }, "5m": { "rsi_14": 33.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00656202, "signal_line": 6.07045582, "histogram": -6.07701784 }, "bollinger_bands": { "upper": 6.09783782, "middle": 6.07445, "lower": 6.05106218 }, "stochastic": { "K": 29.17, "D": 9.63 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.07088888888889, "sma_20": 6.07445, "ema_12": 6.070455817176792, "ema_26": 6.077017841077797 } }, "1h": { "rsi_14": 35.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02016658, "signal_line": 6.05214143, "histogram": -6.07230801 }, "bollinger_bands": { "upper": 6.17070663, "middle": 6.07965, "lower": 5.98859337 }, "stochastic": { "K": 1.49, "D": 0.49 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.037111111111111, "sma_20": 6.079649999999999, "ema_12": 6.05214143132542, "ema_26": 6.072308010508465 } } }, "volume_profile": { "timestamp": "2026-04-26T16:40:05+01:00", "last_500_trades": { "buy_volume": 3978.3499999999963, "sell_volume": 2949.189999999997, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.3489636137380097, "cumulative_delta": 1029.1599999999999, "delta_percent": 14.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6927.54, "point_of_control_volume": 6927.54, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T16:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-04-26T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T16:40:06+01:00", "last_60min": { "current_imbalance": -2.938, "imbalance_change_60min": -8.331, "min_imbalance": -2.938, "max_imbalance": 5.393, "average_imbalance": 1.9243999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.393, 1.657, 0.802, 4.708, -2.938 ] }, "volatility_metrics": { "timestamp": "2026-04-26T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006858713965826468, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78076.58, "zen_price": 6.097, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.33, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T16:40:07+01:00", "key_levels": { "current_price": 6.097, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 197.18, "high_volume_at_support": 57.69, "overall_risk": "39.2%" } } }, { "timestamp": "2026-04-26T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777215001, "price_data": { "timestamp": "2026-04-26T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.094, "bid": 6.094, "ask": 6.097, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04922874958976229, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.046, "volume_24h": 31907.43, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.794, "trades_24h": 2026 }, "orderbook_continuous": { "timestamp": "2026-04-26T16:50:02+01:00", "bids_analysis": { "total_quantity": 8607.78, "levels_count": 100, "top_10_bids": [ { "price": 6.094, "quantity": 6.4, "cumulative": 6.4 }, { "price": 6.093, "quantity": 158.12, "cumulative": 164.52 }, { "price": 6.092, "quantity": 164.12, "cumulative": 328.64 }, { "price": 6.091, "quantity": 27.93, "cumulative": 356.57 }, { "price": 6.09, "quantity": 94.5, "cumulative": 451.07 }, { "price": 6.088, "quantity": 23.83, "cumulative": 474.9 }, { "price": 6.087, "quantity": 118.33, "cumulative": 593.23 }, { "price": 6.086, "quantity": 73.62, "cumulative": 666.85 }, { "price": 6.085, "quantity": 23.83, "cumulative": 690.6800000000001 }, { "price": 6.084, "quantity": 178.22, "cumulative": 868.9000000000001 } ] }, "asks_analysis": { "total_quantity": 7164.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.097, "quantity": 4.1, "cumulative": 4.1 }, { "price": 6.099, "quantity": 103.67, "cumulative": 107.77 }, { "price": 6.101, "quantity": 94.5, "cumulative": 202.26999999999998 }, { "price": 6.103, "quantity": 49.79, "cumulative": 252.05999999999997 }, { "price": 6.104, "quantity": 94.5, "cumulative": 346.55999999999995 }, { "price": 6.107, "quantity": 94.5, "cumulative": 441.05999999999995 }, { "price": 6.11, "quantity": 94.5, "cumulative": 535.56 }, { "price": 6.111, "quantity": 127.79, "cumulative": 663.3499999999999 }, { "price": 6.112, "quantity": 49.79, "cumulative": 713.1399999999999 }, { "price": 6.113, "quantity": 163.96, "cumulative": 877.0999999999999 } ] }, "imbalance": { "quantity_difference": 1443.38, "percent": 9.151, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2014655798112892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.093, "quantity": 158.12 }, { "price": 6.092, "quantity": 164.12 }, { "price": 6.087, "quantity": 118.33 }, { "price": 6.084, "quantity": 178.22 }, { "price": 6.083, "quantity": 130.4 } ], "accumulation_ask_levels": [ { "price": 6.099, "quantity": 103.67 }, { "price": 6.111, "quantity": 127.79 }, { "price": 6.113, "quantity": 163.96 }, { "price": 6.117, "quantity": 159.5 }, { "price": 6.123, "quantity": 144.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 46.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:32:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 25.01346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:33:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 25.03812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:34:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:36:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:37:00+01:00", "open": 6.096, "high": 6.132, "low": 6.096, "close": 6.099, "volume": 12244.52729, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:38:00+01:00", "open": 6.097, "high": 6.098, "low": 6.096, "close": 6.097, "volume": 223.19899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T16:39:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:40:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:41:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:42:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:43:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:44:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 50.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 887.2864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:46:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:47:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:48:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 24.9772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:49:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 45.27842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:50:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.9026921666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12244.52729, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.051, "range": 0.08099999999999952, "current": 6.094 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.062, "high": 6.067, "low": 6.062, "close": 6.067, "volume": 186.36166, "body_percent": 0.0824810293632447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.069, "high": 6.079, "low": 6.069, "close": 6.079, "volume": 101.89969, "body_percent": 0.1647717910693654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 500.68403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.065, "high": 6.065, "low": 6.058, "close": 6.063, "volume": 91.0025, "body_percent": 0.03297609233306954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T15:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.055, "low": 6.051, "close": 6.055, "volume": 37.83875, "body_percent": 0.06610477607006378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:05:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 20.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:10:00+01:00", "open": 6.066, "high": 6.07, "low": 6.066, "close": 6.07, "volume": 32.51872, "body_percent": 0.0659413122321208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:15:00+01:00", "open": 6.065, "high": 6.078, "low": 6.065, "close": 6.078, "volume": 94.89071, "body_percent": 0.2143446001648788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:20:00+01:00", "open": 6.084, "high": 6.091, "low": 6.084, "close": 6.086, "volume": 149.96515, "body_percent": 0.032873109796197696, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:30:00+01:00", "open": 6.072, "high": 6.092, "low": 6.072, "close": 6.092, "volume": 96.92742, "body_percent": 0.3293807641633658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:35:00+01:00", "open": 6.096, "high": 6.132, "low": 6.096, "close": 6.097, "volume": 12467.72628, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 50.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.09, "close": 6.094, "volume": 967.52962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T16:50:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 711.0837418333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12467.72628, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.049, "range": 0.08999999999999986, "current": 6.094 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.094, "volume": 13918.14253, "body_percent": 0.7106263427532664, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8574.103217333333, "latest": 13918.14253, "ratio_latest_vs_avg": 1.6232767646024138, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.094 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00242956, "signal_line": 6.08970757, "histogram": -6.09213713 }, "bollinger_bands": { "upper": 6.10455129, "middle": 6.09295, "lower": 6.08134871 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.090999999999999, "sma_20": 6.09295, "ema_12": 6.089707568238647, "ema_26": 6.09213712538291 } }, "5m": { "rsi_14": 32.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00582795, "signal_line": 6.07239813, "histogram": -6.07822608 }, "bollinger_bands": { "upper": 6.10261876, "middle": 6.07735, "lower": 6.05208124 }, "stochastic": { "K": 45.16, "D": 14.9 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.070333333333334, "sma_20": 6.077350000000001, "ema_12": 6.0723981296938385, "ema_26": 6.078226082668123 } }, "1h": { "rsi_14": 36.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01959695, "signal_line": 6.05201593, "histogram": -6.07161287 }, "bollinger_bands": { "upper": 6.17045164, "middle": 6.0795, "lower": 5.98854836 }, "stochastic": { "K": 1.49, "D": 0.49 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.037111111111111, "sma_20": 6.0795, "ema_12": 6.052015927033186, "ema_26": 6.071612874316477 } } }, "volume_profile": { "timestamp": "2026-04-26T16:50:04+01:00", "last_500_trades": { "buy_volume": 4052.209999999996, "sell_volume": 2999.649999999997, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.3508942709982832, "cumulative_delta": 1052.5600000000002, "delta_percent": 14.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7051.8600000000015, "point_of_control_volume": 7051.8600000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-04-26T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T16:50:05+01:00", "last_60min": { "current_imbalance": 7.016, "imbalance_change_60min": 5.359, "min_imbalance": -2.938, "max_imbalance": 7.016, "average_imbalance": 2.2489999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.657, 0.802, 4.708, -2.938, 7.016 ] }, "volatility_metrics": { "timestamp": "2026-04-26T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006270077799495393, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78020.01, "zen_price": 6.094, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.49, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T16:50:07+01:00", "key_levels": { "current_price": 6.094, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 247.25, "high_volume_at_support": 57.69, "overall_risk": "41%" } } } ] }