{ "hour": "2026-04-26_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.06, "max_price": 6.076, "min_imbalance": -0.62, "max_imbalance": 12.529 }, "data": [ { "timestamp": "2026-04-26T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777208402, "price_data": { "timestamp": "2026-04-26T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.059, "ask": 6.063, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06600660066005874, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.029, "volume_24h": 29838.36, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.514, "trades_24h": 1954 }, "orderbook_continuous": { "timestamp": "2026-04-26T15:00:03+01:00", "bids_analysis": { "total_quantity": 8521.42, "levels_count": 100, "top_10_bids": [ { "price": 6.059, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.058, "quantity": 121.62, "cumulative": 135.45000000000002 }, { "price": 6.057, "quantity": 13.83, "cumulative": 149.28000000000003 }, { "price": 6.056, "quantity": 23.83, "cumulative": 173.11 }, { "price": 6.055, "quantity": 118.33, "cumulative": 291.44 }, { "price": 6.054, "quantity": 153.74, "cumulative": 445.18 }, { "price": 6.053, "quantity": 188.91, "cumulative": 634.09 }, { "price": 6.052, "quantity": 104.5, "cumulative": 738.59 }, { "price": 6.051, "quantity": 31.8, "cumulative": 770.39 }, { "price": 6.05, "quantity": 73.54, "cumulative": 843.93 } ] }, "asks_analysis": { "total_quantity": 7327.59, "levels_count": 100, "top_10_asks": [ { "price": 6.063, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.064, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.066, "quantity": 13.83, "cumulative": 45.61 }, { "price": 6.067, "quantity": 108.33, "cumulative": 153.94 }, { "price": 6.069, "quantity": 63.62, "cumulative": 217.56 }, { "price": 6.07, "quantity": 13.83, "cumulative": 231.39000000000001 }, { "price": 6.071, "quantity": 108.33, "cumulative": 339.72 }, { "price": 6.072, "quantity": 13.83, "cumulative": 353.55 }, { "price": 6.073, "quantity": 228.43, "cumulative": 581.98 }, { "price": 6.074, "quantity": 108.33, "cumulative": 690.3100000000001 } ] }, "imbalance": { "quantity_difference": 1193.83, "percent": 7.533, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1629225980165374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 121.62 }, { "price": 6.055, "quantity": 118.33 }, { "price": 6.054, "quantity": 153.74 }, { "price": 6.053, "quantity": 188.91 }, { "price": 6.052, "quantity": 104.5 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 108.33 }, { "price": 6.071, "quantity": 108.33 }, { "price": 6.073, "quantity": 228.43 }, { "price": 6.074, "quantity": 108.33 }, { "price": 6.077, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:41:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:42:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 25.0278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:43:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:44:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 24.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 262.5712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:46:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.05, "volume": 1331.74304, "body_percent": 0.23087071240105927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T14:47:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:48:00+01:00", "open": 6.055, "high": 6.056, "low": 6.054, "close": 6.056, "volume": 94.09155, "body_percent": 0.016515276630889083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T14:49:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.054, "close": 6.054, "volume": 153.48273, "body_percent": 0.016515276630874414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:51:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:52:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:53:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:54:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.063, "close": 6.064, "volume": 192.70009, "body_percent": 0.016493485073401516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:56:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 5.3934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:57:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:58:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:59:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.9815225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1549.51415, "min": 0 }, "price_stats": { "highest": 6.122, "lowest": 6.049, "range": 0.07299999999999951, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.128, "volume": 200.01792, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.119, "close": 6.125, "volume": 800.04673, "body_percent": 0.0978633175664692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.131, "low": 6.122, "close": 6.128, "volume": 1429.48236, "body_percent": 0.09800718719373126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.134, "low": 6.124, "close": 6.13, "volume": 3840.95998, "body_percent": 0.032637075718012075, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.126, "volume": 822.03912, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.139, "low": 6.129, "close": 6.13, "volume": 3108.25525, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 214.04262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 1208.0818, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 337.06869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 947.85186, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 84.37683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.105, "low": 6.086, "close": 6.086, "volume": 3095.15369, "body_percent": 0.2948885976408878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.077, "close": 6.077, "volume": 50.64761, "body_percent": 0.08220979940808769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.067, "close": 6.069, "volume": 1312.53265, "body_percent": 0.0494071146245078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.056, "high": 6.064, "low": 6.055, "close": 6.064, "volume": 85.25546, "body_percent": 0.13210039630118903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.056, "volume": 1688.40579, "body_percent": 0.1319261213720318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.054, "close": 6.054, "volume": 153.48273, "body_percent": 0.016515276630874414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 198.09349, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 561.3350485000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3840.95998, "min": 0 }, "price_stats": { "highest": 6.155, "lowest": 6.049, "range": 0.10599999999999987, "current": 6.06 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8436.066472833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37623.33208, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.06 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00028272, "signal_line": 6.05763816, "histogram": -6.05792088 }, "bollinger_bands": { "upper": 6.06587556, "middle": 6.05745, "lower": 6.04902444 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.057222222222223, "sma_20": 6.05745, "ema_12": 6.057638162403325, "ema_26": 6.057920881866314 } }, "5m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01769783, "signal_line": 6.11650391, "histogram": -6.09880607 }, "bollinger_bands": { "upper": 6.15555015, "middle": 6.0982, "lower": 6.04084985 }, "stochastic": { "K": 92.73, "D": 30.6 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.125777777777778, "sma_20": 6.0982, "ema_12": 6.116503905352202, "ema_26": 6.098806070816329 } }, "1h": { "rsi_14": 44.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01417717, "signal_line": 6.04663677, "histogram": -6.06081394 }, "bollinger_bands": { "upper": 6.16967612, "middle": 6.0759, "lower": 5.98212388 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.032, "sma_20": 6.0759, "ema_12": 6.04663676823196, "ema_26": 6.060813938190037 } } }, "volume_profile": { "timestamp": "2026-04-26T15:00:05+01:00", "last_500_trades": { "buy_volume": 2324.139999999998, "sell_volume": 3072.639999999997, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7563984065819621, "cumulative_delta": -748.5000000000005, "delta_percent": -13.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5396.780000000005, "point_of_control_volume": 5396.780000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T15:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-26T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T15:00:06+01:00", "last_60min": { "current_imbalance": 10.227, "imbalance_change_60min": 3.997, "min_imbalance": 6.159, "max_imbalance": 10.227, "average_imbalance": 7.6858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.23, 6.159, 8.194, 7.619, 10.227 ] }, "volatility_metrics": { "timestamp": "2026-04-26T15:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000704745053484018, "average_range_1m": 0.0012222222222222176, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77833.08, "zen_price": 6.06, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.01, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T15:00:08+01:00", "key_levels": { "current_price": 6.06, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 1058.91, "overall_risk": "61.4%" } } }, { "timestamp": "2026-04-26T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777209001, "price_data": { "timestamp": "2026-04-26T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.062, "bid": 6.071, "ask": 6.075, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06598482349060454, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.046, "volume_24h": 29960.62, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.265, "trades_24h": 1961 }, "orderbook_continuous": { "timestamp": "2026-04-26T15:10:02+01:00", "bids_analysis": { "total_quantity": 8850.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.071, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.07, "quantity": 98.62, "cumulative": 112.45 }, { "price": 6.069, "quantity": 13.83, "cumulative": 126.28 }, { "price": 6.068, "quantity": 23.83, "cumulative": 150.11 }, { "price": 6.067, "quantity": 118.33, "cumulative": 268.44 }, { "price": 6.066, "quantity": 73.62, "cumulative": 342.06 }, { "price": 6.065, "quantity": 164.79, "cumulative": 506.85 }, { "price": 6.064, "quantity": 108.33, "cumulative": 615.1800000000001 }, { "price": 6.063, "quantity": 23.83, "cumulative": 639.0100000000001 }, { "price": 6.062, "quantity": 31.91, "cumulative": 670.9200000000001 } ] }, "asks_analysis": { "total_quantity": 6879.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.075, "quantity": 17.95, "cumulative": 17.95 }, { "price": 6.078, "quantity": 13.83, "cumulative": 31.78 }, { "price": 6.079, "quantity": 13.83, "cumulative": 45.61 }, { "price": 6.08, "quantity": 108.33, "cumulative": 153.94 }, { "price": 6.082, "quantity": 228.17, "cumulative": 382.11 }, { "price": 6.083, "quantity": 108.33, "cumulative": 490.44 }, { "price": 6.085, "quantity": 78.72, "cumulative": 569.16 }, { "price": 6.086, "quantity": 158.12, "cumulative": 727.28 }, { "price": 6.088, "quantity": 13.83, "cumulative": 741.11 }, { "price": 6.089, "quantity": 108.33, "cumulative": 849.44 } ] }, "imbalance": { "quantity_difference": 1970.87, "percent": 12.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2864844828839306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.067, "quantity": 118.33 }, { "price": 6.065, "quantity": 164.79 }, { "price": 6.064, "quantity": 108.33 }, { "price": 6.061, "quantity": 104.5 }, { "price": 6.06, "quantity": 178.75 } ], "accumulation_ask_levels": [ { "price": 6.08, "quantity": 108.33 }, { "price": 6.082, "quantity": 228.17 }, { "price": 6.083, "quantity": 108.33 }, { "price": 6.086, "quantity": 158.12 }, { "price": 6.089, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:51:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:52:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:53:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:54:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.063, "close": 6.064, "volume": 192.70009, "body_percent": 0.016493485073401516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:56:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 5.3934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:57:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:58:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:59:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:01:00+01:00", "open": 6.067, "high": 6.068, "low": 6.064, "close": 6.064, "volume": 89.46975, "body_percent": 0.04944783253667568, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:02:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 24.97544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:03:00+01:00", "open": 6.062, "high": 6.062, "low": 6.053, "close": 6.053, "volume": 1113.51987, "body_percent": 0.14846585285384922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:04:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 25.01541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:06:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 25.03606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:07:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:08:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:09:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.84808883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1549.51415, "min": 0 }, "price_stats": { "highest": 6.113, "lowest": 6.049, "range": 0.06400000000000006, "current": 6.062 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.131, "low": 6.122, "close": 6.128, "volume": 1429.48236, "body_percent": 0.09800718719373126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.134, "low": 6.124, "close": 6.13, "volume": 3840.95998, "body_percent": 0.032637075718012075, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.126, "volume": 822.03912, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.139, "low": 6.129, "close": 6.13, "volume": 3108.25525, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 214.04262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 1208.0818, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 337.06869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 947.85186, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 84.37683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.105, "low": 6.086, "close": 6.086, "volume": 3095.15369, "body_percent": 0.2948885976408878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.077, "close": 6.077, "volume": 50.64761, "body_percent": 0.08220979940808769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.067, "close": 6.069, "volume": 1312.53265, "body_percent": 0.0494071146245078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.056, "high": 6.064, "low": 6.055, "close": 6.064, "volume": 85.25546, "body_percent": 0.13210039630118903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.056, "volume": 1688.40579, "body_percent": 0.1319261213720318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.054, "close": 6.054, "volume": 153.48273, "body_percent": 0.016515276630874414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 198.09349, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.068, "low": 6.053, "close": 6.053, "volume": 1227.96506, "body_percent": 0.23075655183781496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 50.05147, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 570.5480243333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3840.95998, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.049, "range": 0.10199999999999942, "current": 6.062 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.068, "low": 6.053, "close": 6.062, "volume": 1278.01653, "body_percent": 0.08241305422778793, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8457.366748333334, "latest": 1278.01653, "ratio_latest_vs_avg": 0.15111281892225553, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.062 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00158016, "signal_line": 6.05740684, "histogram": -6.058987 }, "bollinger_bands": { "upper": 6.06649917, "middle": 6.05895, "lower": 6.05140083 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.057777777777778, "sma_20": 6.05895, "ema_12": 6.057406842248141, "ema_26": 6.058987002835961 } }, "5m": { "rsi_14": 81.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01797632, "signal_line": 6.11252488, "histogram": -6.09454856 }, "bollinger_bands": { "upper": 6.1499129, "middle": 6.0914, "lower": 6.0328871 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.120444444444445, "sma_20": 6.0914, "ema_12": 6.112524882809804, "ema_26": 6.094548559602096 } }, "1h": { "rsi_14": 44.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01455692, "signal_line": 6.04672044, "histogram": -6.06127736 }, "bollinger_bands": { "upper": 6.16971233, "middle": 6.076, "lower": 5.98228767 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.032, "sma_20": 6.0760000000000005, "ema_12": 6.046720437760117, "ema_26": 6.061277362318029 } } }, "volume_profile": { "timestamp": "2026-04-26T15:10:04+01:00", "last_500_trades": { "buy_volume": 2269.599999999997, "sell_volume": 3199.3899999999962, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7093852265588128, "cumulative_delta": -929.7900000000003, "delta_percent": -17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5468.990000000008, "point_of_control_volume": 5468.990000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-26T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T15:10:05+01:00", "last_60min": { "current_imbalance": 7.533, "imbalance_change_60min": 1.3740000000000006, "min_imbalance": 6.159, "max_imbalance": 10.227, "average_imbalance": 7.9464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.159, 8.194, 7.619, 10.227, 7.533 ] }, "volatility_metrics": { "timestamp": "2026-04-26T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006863281892372511, "average_range_1m": 0.0011111111111111144, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77891.01, "zen_price": 6.062, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.83, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T15:10:07+01:00", "key_levels": { "current_price": 6.062, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 895.6199999999999, "overall_risk": "60.2%" } } }, { "timestamp": "2026-04-26T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777209602, "price_data": { "timestamp": "2026-04-26T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.069, "bid": 6.061, "ask": 6.064, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04943153732081255, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.061, "volume_24h": 29967.46, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.132, "trades_24h": 1964 }, "orderbook_continuous": { "timestamp": "2026-04-26T15:20:03+01:00", "bids_analysis": { "total_quantity": 8343.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.06, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.059, "quantity": 178.79, "cumulative": 210.57 }, { "price": 6.058, "quantity": 94.5, "cumulative": 305.07 }, { "price": 6.057, "quantity": 23.83, "cumulative": 328.9 }, { "price": 6.056, "quantity": 23.83, "cumulative": 352.72999999999996 }, { "price": 6.055, "quantity": 118.33, "cumulative": 471.05999999999995 }, { "price": 6.054, "quantity": 73.62, "cumulative": 544.68 }, { "price": 6.053, "quantity": 178.96, "cumulative": 723.64 }, { "price": 6.052, "quantity": 94.5, "cumulative": 818.14 } ] }, "asks_analysis": { "total_quantity": 8333.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.065, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.069, "quantity": 13.83, "cumulative": 45.61 }, { "price": 6.07, "quantity": 108.33, "cumulative": 153.94 }, { "price": 6.071, "quantity": 13.83, "cumulative": 167.77 }, { "price": 6.072, "quantity": 63.62, "cumulative": 231.39000000000001 }, { "price": 6.073, "quantity": 108.33, "cumulative": 339.72 }, { "price": 6.074, "quantity": 13.73, "cumulative": 353.45000000000005 }, { "price": 6.075, "quantity": 13.83, "cumulative": 367.28000000000003 }, { "price": 6.077, "quantity": 158.12, "cumulative": 525.4000000000001 } ] }, "imbalance": { "quantity_difference": 9.659999999999854, "percent": 0.058, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0011591336975525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.059, "quantity": 178.79 }, { "price": 6.055, "quantity": 118.33 }, { "price": 6.053, "quantity": 178.96 }, { "price": 6.049, "quantity": 150.17 }, { "price": 6.047, "quantity": 179.21 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 108.33 }, { "price": 6.073, "quantity": 108.33 }, { "price": 6.077, "quantity": 158.12 }, { "price": 6.08, "quantity": 108.33 }, { "price": 6.082, "quantity": 228.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:01:00+01:00", "open": 6.067, "high": 6.068, "low": 6.064, "close": 6.064, "volume": 89.46975, "body_percent": 0.04944783253667568, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:02:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 24.97544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:03:00+01:00", "open": 6.062, "high": 6.062, "low": 6.053, "close": 6.053, "volume": 1113.51987, "body_percent": 0.14846585285384922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:04:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 25.01541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:06:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 25.03606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:07:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:08:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:09:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 25.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:11:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:12:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:13:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:14:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.069, "volume": 178.74357, "body_percent": 0.03296522169111224, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:16:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:17:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:18:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:19:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.8290245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1549.51415, "min": 0 }, "price_stats": { "highest": 6.105, "lowest": 6.049, "range": 0.05600000000000005, "current": 6.069 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.126, "volume": 822.03912, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.139, "low": 6.129, "close": 6.13, "volume": 3108.25525, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 214.04262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 1208.0818, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 337.06869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 947.85186, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 84.37683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.105, "low": 6.086, "close": 6.086, "volume": 3095.15369, "body_percent": 0.2948885976408878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.077, "close": 6.077, "volume": 50.64761, "body_percent": 0.08220979940808769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.067, "close": 6.069, "volume": 1312.53265, "body_percent": 0.0494071146245078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.056, "high": 6.064, "low": 6.055, "close": 6.064, "volume": 85.25546, "body_percent": 0.13210039630118903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.056, "volume": 1688.40579, "body_percent": 0.1319261213720318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.054, "close": 6.054, "volume": 153.48273, "body_percent": 0.016515276630874414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 198.09349, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.068, "low": 6.053, "close": 6.053, "volume": 1227.96506, "body_percent": 0.23075655183781496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 50.05147, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.076, "high": 6.076, "low": 6.067, "close": 6.069, "volume": 203.77669, "body_percent": 0.11520737327188402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.1134543333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3840.95998, "min": 0 }, "price_stats": { "highest": 6.144, "lowest": 6.049, "range": 0.09499999999999975, "current": 6.069 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.076, "low": 6.053, "close": 6.069, "volume": 1481.79322, "body_percent": 0.03296522169111224, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 8460.763026499999, "latest": 1481.79322, "ratio_latest_vs_avg": 0.17513706687669517, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.069 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00280649, "signal_line": 6.06239825, "histogram": -6.06520473 }, "bollinger_bands": { "upper": 6.08009388, "middle": 6.0662, "lower": 6.05230612 }, "stochastic": { "K": 47.83, "D": 15.78 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.059666666666666, "sma_20": 6.066199999999999, "ema_12": 6.062398245490656, "ema_26": 6.065204734228921 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01571725, "signal_line": 6.10643137, "histogram": -6.09071412 }, "bollinger_bands": { "upper": 6.13921354, "middle": 6.08575, "lower": 6.03228646 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.112555555555556, "sma_20": 6.085750000000001, "ema_12": 6.106431369593066, "ema_26": 6.0907141225800006 } }, "1h": { "rsi_14": 42.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01588607, "signal_line": 6.04701328, "histogram": -6.06289935 }, "bollinger_bands": { "upper": 6.16990271, "middle": 6.07635, "lower": 5.98279729 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.032, "sma_20": 6.076350000000001, "ema_12": 6.047013281108661, "ema_26": 6.062899346766004 } } }, "volume_profile": { "timestamp": "2026-04-26T15:20:05+01:00", "last_500_trades": { "buy_volume": 2257.6699999999964, "sell_volume": 3204.909999999996, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7044409983431669, "cumulative_delta": -947.2400000000002, "delta_percent": -17.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5462.580000000008, "point_of_control_volume": 5462.580000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T15:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-26T15:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T15:20:06+01:00", "last_60min": { "current_imbalance": 12.529, "imbalance_change_60min": 4.334999999999999, "min_imbalance": 7.533, "max_imbalance": 12.529, "average_imbalance": 9.220400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.194, 7.619, 10.227, 7.533, 12.529 ] }, "volatility_metrics": { "timestamp": "2026-04-26T15:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000718805681397267, "average_range_1m": 0.0009494949494949616, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77895.41, "zen_price": 6.069, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.52, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T15:20:08+01:00", "key_levels": { "current_price": 6.069, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 802.25, "overall_risk": "56%" } } }, { "timestamp": "2026-04-26T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777210202, "price_data": { "timestamp": "2026-04-26T15:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.067, "bid": 6.062, "ask": 6.066, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06593044338222448, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.061, "volume_24h": 29998.19, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.099, "trades_24h": 1968 }, "orderbook_continuous": { "timestamp": "2026-04-26T15:30:03+01:00", "bids_analysis": { "total_quantity": 8307.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.061, "quantity": 4.12, "cumulative": 17.95 }, { "price": 6.06, "quantity": 23.83, "cumulative": 41.78 }, { "price": 6.059, "quantity": 23.83, "cumulative": 65.61 }, { "price": 6.058, "quantity": 323.12, "cumulative": 388.73 }, { "price": 6.057, "quantity": 13.83, "cumulative": 402.56 }, { "price": 6.056, "quantity": 23.83, "cumulative": 426.39 }, { "price": 6.055, "quantity": 118.33, "cumulative": 544.72 }, { "price": 6.054, "quantity": 63.62, "cumulative": 608.34 }, { "price": 6.053, "quantity": 178.96, "cumulative": 787.3000000000001 } ] }, "asks_analysis": { "total_quantity": 8410.87, "levels_count": 100, "top_10_asks": [ { "price": 6.066, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.067, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.069, "quantity": 13.83, "cumulative": 45.61 }, { "price": 6.07, "quantity": 198.17, "cumulative": 243.77999999999997 }, { "price": 6.071, "quantity": 13.83, "cumulative": 257.60999999999996 }, { "price": 6.072, "quantity": 63.62, "cumulative": 321.22999999999996 }, { "price": 6.073, "quantity": 108.33, "cumulative": 429.55999999999995 }, { "price": 6.075, "quantity": 13.83, "cumulative": 443.38999999999993 }, { "price": 6.077, "quantity": 158.12, "cumulative": 601.51 }, { "price": 6.078, "quantity": 80.85, "cumulative": 682.36 } ] }, "imbalance": { "quantity_difference": -103.66999999999825, "percent": -0.62, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.987674283397556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 323.12 }, { "price": 6.055, "quantity": 118.33 }, { "price": 6.053, "quantity": 178.96 }, { "price": 6.049, "quantity": 142.04 }, { "price": 6.047, "quantity": 179.21 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 198.17 }, { "price": 6.073, "quantity": 108.33 }, { "price": 6.077, "quantity": 158.12 }, { "price": 6.08, "quantity": 108.33 }, { "price": 6.082, "quantity": 228.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:11:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:12:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:13:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:14:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.069, "volume": 178.74357, "body_percent": 0.03296522169111224, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:16:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:17:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:18:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:19:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.062, "high": 6.064, "low": 6.062, "close": 6.064, "volume": 92.44862, "body_percent": 0.03299241174529495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:21:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:22:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 24.99192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:23:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 68.92112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:24:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:26:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:27:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:28:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:29:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.09875000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1331.74304, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6.049, "range": 0.02799999999999958, "current": 6.067 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 214.04262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 1208.0818, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 337.06869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 947.85186, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 84.37683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.105, "low": 6.086, "close": 6.086, "volume": 3095.15369, "body_percent": 0.2948885976408878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.077, "close": 6.077, "volume": 50.64761, "body_percent": 0.08220979940808769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.067, "close": 6.069, "volume": 1312.53265, "body_percent": 0.0494071146245078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.056, "high": 6.064, "low": 6.055, "close": 6.064, "volume": 85.25546, "body_percent": 0.13210039630118903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.056, "volume": 1688.40579, "body_percent": 0.1319261213720318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.054, "close": 6.054, "volume": 153.48273, "body_percent": 0.016515276630874414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 198.09349, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.068, "low": 6.053, "close": 6.053, "volume": 1227.96506, "body_percent": 0.23075655183781496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 50.05147, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.076, "high": 6.076, "low": 6.067, "close": 6.069, "volume": 203.77669, "body_percent": 0.11520737327188402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.062, "high": 6.067, "low": 6.062, "close": 6.067, "volume": 186.36166, "body_percent": 0.0824810293632447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 542.3554056666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3840.95998, "min": 0 }, "price_stats": { "highest": 6.142, "lowest": 6.049, "range": 0.09299999999999997, "current": 6.067 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.076, "low": 6.053, "close": 6.067, "volume": 1668.15488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": "DOJI" } ], "volume_stats": { "average": 8463.869054166666, "latest": 1668.15488, "ratio_latest_vs_avg": 0.19709129114879045, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.067 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00190375, "signal_line": 6.07110056, "histogram": -6.06919681 }, "bollinger_bands": { "upper": 6.07545274, "middle": 6.0686, "lower": 6.06174726 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.0713333333333335, "sma_20": 6.0686, "ema_12": 6.07110055682125, "ema_26": 6.069196808954524 } }, "5m": { "rsi_14": 65.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01384246, "signal_line": 6.09782447, "histogram": -6.08398201 }, "bollinger_bands": { "upper": 6.12585108, "middle": 6.07955, "lower": 6.03324892 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.1003333333333325, "sma_20": 6.079549999999999, "ema_12": 6.097824473644378, "ema_26": 6.083982014674422 } }, "1h": { "rsi_14": 43.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01550631, "signal_line": 6.04692961, "histogram": -6.06243592 }, "bollinger_bands": { "upper": 6.16983819, "middle": 6.07625, "lower": 5.98266181 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.032, "sma_20": 6.07625, "ema_12": 6.046929611580505, "ema_26": 6.062435922638012 } } }, "volume_profile": { "timestamp": "2026-04-26T15:30:05+01:00", "last_500_trades": { "buy_volume": 2265.9199999999964, "sell_volume": 3204.909999999996, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7070151735930179, "cumulative_delta": -938.9900000000001, "delta_percent": -17.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5470.830000000007, "point_of_control_volume": 5470.830000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T15:30:06+01:00", "last_60min": { "current_imbalance": 0.058, "imbalance_change_60min": -7.561, "min_imbalance": 0.058, "max_imbalance": 12.529, "average_imbalance": 7.5932, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.619, 10.227, 7.533, 12.529, 0.058 ] }, "volatility_metrics": { "timestamp": "2026-04-26T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006596862684089119, "average_range_1m": 0.0005959595959595886, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77874.44, "zen_price": 6.067, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.16, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T15:30:07+01:00", "key_levels": { "current_price": 6.067, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 802.25, "overall_risk": "57.2%" } } }, { "timestamp": "2026-04-26T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777210802, "price_data": { "timestamp": "2026-04-26T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.076, "bid": 6.077, "ask": 6.08, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04937458854509734, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.061, "volume_24h": 30015.95, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.247, "trades_24h": 1972 }, "orderbook_continuous": { "timestamp": "2026-04-26T15:40:02+01:00", "bids_analysis": { "total_quantity": 8842.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.077, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.076, "quantity": 182.46, "cumulative": 196.29000000000002 }, { "price": 6.074, "quantity": 13.83, "cumulative": 210.12000000000003 }, { "price": 6.073, "quantity": 59.79, "cumulative": 269.91 }, { "price": 6.072, "quantity": 118.33, "cumulative": 388.24 }, { "price": 6.071, "quantity": 23.83, "cumulative": 412.07 }, { "price": 6.07, "quantity": 188.5, "cumulative": 600.5699999999999 }, { "price": 6.069, "quantity": 158.12, "cumulative": 758.6899999999999 }, { "price": 6.067, "quantity": 35.65, "cumulative": 794.3399999999999 }, { "price": 6.066, "quantity": 108.33, "cumulative": 902.67 } ] }, "asks_analysis": { "total_quantity": 8181.59, "levels_count": 100, "top_10_asks": [ { "price": 6.08, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.081, "quantity": 4.11, "cumulative": 17.94 }, { "price": 6.082, "quantity": 13.83, "cumulative": 31.770000000000003 }, { "price": 6.083, "quantity": 108.33, "cumulative": 140.1 }, { "price": 6.084, "quantity": 103.67, "cumulative": 243.76999999999998 }, { "price": 6.085, "quantity": 13.83, "cumulative": 257.59999999999997 }, { "price": 6.086, "quantity": 108.33, "cumulative": 365.92999999999995 }, { "price": 6.087, "quantity": 63.62, "cumulative": 429.54999999999995 }, { "price": 6.088, "quantity": 13.83, "cumulative": 443.37999999999994 }, { "price": 6.089, "quantity": 108.33, "cumulative": 551.7099999999999 } ] }, "imbalance": { "quantity_difference": 661.0300000000025, "percent": 3.883, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0807948088330022 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.076, "quantity": 182.46 }, { "price": 6.072, "quantity": 118.33 }, { "price": 6.07, "quantity": 188.5 }, { "price": 6.069, "quantity": 158.12 }, { "price": 6.066, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.083, "quantity": 108.33 }, { "price": 6.084, "quantity": 103.67 }, { "price": 6.086, "quantity": 108.33 }, { "price": 6.089, "quantity": 108.33 }, { "price": 6.09, "quantity": 178.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:21:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:22:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 24.99192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:23:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 68.92112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:24:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:26:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:27:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:28:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:29:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 9.89247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 25.01664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:32:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:33:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 66.99058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:34:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:36:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:37:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:38:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:39:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.43438833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1331.74304, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.049, "range": 0.02999999999999936, "current": 6.076 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 337.06869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 947.85186, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 84.37683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.105, "low": 6.086, "close": 6.086, "volume": 3095.15369, "body_percent": 0.2948885976408878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.077, "close": 6.077, "volume": 50.64761, "body_percent": 0.08220979940808769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.067, "close": 6.069, "volume": 1312.53265, "body_percent": 0.0494071146245078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.056, "high": 6.064, "low": 6.055, "close": 6.064, "volume": 85.25546, "body_percent": 0.13210039630118903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.056, "volume": 1688.40579, "body_percent": 0.1319261213720318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.054, "close": 6.054, "volume": 153.48273, "body_percent": 0.016515276630874414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 198.09349, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.068, "low": 6.053, "close": 6.053, "volume": 1227.96506, "body_percent": 0.23075655183781496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 50.05147, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.076, "high": 6.076, "low": 6.067, "close": 6.069, "volume": 203.77669, "body_percent": 0.11520737327188402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.062, "high": 6.067, "low": 6.062, "close": 6.067, "volume": 186.36166, "body_percent": 0.0824810293632447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.069, "high": 6.079, "low": 6.069, "close": 6.079, "volume": 101.89969, "body_percent": 0.1647717910693654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 532.4765373333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3840.95998, "min": 0 }, "price_stats": { "highest": 6.141, "lowest": 6.049, "range": 0.09199999999999964, "current": 6.076 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.076, "volume": 1776.06981, "body_percent": 0.1483434976100124, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 8465.667636333334, "latest": 1776.06981, "ratio_latest_vs_avg": 0.2097967799228715, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.076 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00285018, "signal_line": 6.06815322, "histogram": -6.07100339 }, "bollinger_bands": { "upper": 6.082, "middle": 6.0716, "lower": 6.0612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.066555555555556, "sma_20": 6.071600000000002, "ema_12": 6.0681532176329425, "ema_26": 6.0710033939785095 } }, "5m": { "rsi_14": 44.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075576, "signal_line": 6.0870019, "histogram": -6.0794443 }, "bollinger_bands": { "upper": 6.1092456, "middle": 6.07515, "lower": 6.0410544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.085666666666666, "sma_20": 6.07515, "ema_12": 6.087001899451738, "ema_26": 6.079444302246242 } }, "1h": { "rsi_14": 41.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01740508, "signal_line": 6.04734796, "histogram": -6.06475304 }, "bollinger_bands": { "upper": 6.17024198, "middle": 6.07675, "lower": 5.98325802 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.032, "sma_20": 6.07675, "ema_12": 6.047347959221283, "ema_26": 6.064753043277975 } } }, "volume_profile": { "timestamp": "2026-04-26T15:40:04+01:00", "last_500_trades": { "buy_volume": 2286.089999999997, "sell_volume": 3218.739999999996, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7102437599806134, "cumulative_delta": -932.65, "delta_percent": -16.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5504.830000000007, "point_of_control_volume": 5504.830000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-26T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T15:40:05+01:00", "last_60min": { "current_imbalance": -0.62, "imbalance_change_60min": -10.847, "min_imbalance": -0.62, "max_imbalance": 12.529, "average_imbalance": 5.9454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.227, 7.533, 12.529, 0.058, -0.62 ] }, "volatility_metrics": { "timestamp": "2026-04-26T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000650087533750553, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77978.46, "zen_price": 6.077, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.36, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T15:40:07+01:00", "key_levels": { "current_price": 6.077, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 616.8, "overall_risk": "51.2%" } } }, { "timestamp": "2026-04-26T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777211401, "price_data": { "timestamp": "2026-04-26T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.067, "ask": 6.07, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0494071146245078, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.054, "volume_24h": 29942.61, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.297, "trades_24h": 1967 }, "orderbook_continuous": { "timestamp": "2026-04-26T15:50:02+01:00", "bids_analysis": { "total_quantity": 9411.260000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.067, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.066, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.065, "quantity": 178.56, "cumulative": 309.89 }, { "price": 6.064, "quantity": 67.74, "cumulative": 377.63 }, { "price": 6.063, "quantity": 108.33, "cumulative": 485.96 }, { "price": 6.059, "quantity": 13.83, "cumulative": 499.78999999999996 }, { "price": 6.058, "quantity": 323.12, "cumulative": 822.91 }, { "price": 6.056, "quantity": 13.83, "cumulative": 836.74 }, { "price": 6.055, "quantity": 108.33, "cumulative": 945.07 }, { "price": 6.054, "quantity": 63.62, "cumulative": 1008.69 } ] }, "asks_analysis": { "total_quantity": 8448.11, "levels_count": 100, "top_10_asks": [ { "price": 6.07, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.071, "quantity": 4.12, "cumulative": 17.95 }, { "price": 6.074, "quantity": 13.83, "cumulative": 31.78 }, { "price": 6.075, "quantity": 117.5, "cumulative": 149.28 }, { "price": 6.076, "quantity": 108.33, "cumulative": 257.61 }, { "price": 6.077, "quantity": 13.83, "cumulative": 271.44 }, { "price": 6.078, "quantity": 128.31, "cumulative": 399.75 }, { "price": 6.079, "quantity": 108.33, "cumulative": 508.08 }, { "price": 6.081, "quantity": 13.83, "cumulative": 521.91 }, { "price": 6.082, "quantity": 228.25, "cumulative": 750.16 } ] }, "imbalance": { "quantity_difference": 963.1500000000033, "percent": 5.393, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1140077484786541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.066, "quantity": 117.5 }, { "price": 6.065, "quantity": 178.56 }, { "price": 6.063, "quantity": 108.33 }, { "price": 6.058, "quantity": 323.12 }, { "price": 6.055, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.075, "quantity": 117.5 }, { "price": 6.076, "quantity": 108.33 }, { "price": 6.078, "quantity": 128.31 }, { "price": 6.079, "quantity": 108.33 }, { "price": 6.082, "quantity": 228.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 25.01664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:32:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:33:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 66.99058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:34:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:36:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:37:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:38:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:39:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 500.68403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:41:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:42:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:43:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:44:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:46:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:47:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:48:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:49:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.202783499999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1113.51987, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.053, "range": 0.0259999999999998, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 947.85186, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 84.37683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.105, "low": 6.086, "close": 6.086, "volume": 3095.15369, "body_percent": 0.2948885976408878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.077, "close": 6.077, "volume": 50.64761, "body_percent": 0.08220979940808769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.067, "close": 6.069, "volume": 1312.53265, "body_percent": 0.0494071146245078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.056, "high": 6.064, "low": 6.055, "close": 6.064, "volume": 85.25546, "body_percent": 0.13210039630118903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.056, "volume": 1688.40579, "body_percent": 0.1319261213720318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.054, "close": 6.054, "volume": 153.48273, "body_percent": 0.016515276630874414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:55:00+01:00", "open": 6.063, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 198.09349, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.068, "low": 6.053, "close": 6.053, "volume": 1227.96506, "body_percent": 0.23075655183781496, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:05:00+01:00", "open": 6.057, "high": 6.062, "low": 6.057, "close": 6.062, "volume": 50.05147, "body_percent": 0.08254911672444928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:10:00+01:00", "open": 6.076, "high": 6.076, "low": 6.067, "close": 6.069, "volume": 203.77669, "body_percent": 0.11520737327188402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T15:15:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:20:00+01:00", "open": 6.062, "high": 6.067, "low": 6.062, "close": 6.067, "volume": 186.36166, "body_percent": 0.0824810293632447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.069, "high": 6.079, "low": 6.069, "close": 6.079, "volume": 101.89969, "body_percent": 0.1647717910693654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 500.68403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.4147011666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3840.95998, "min": 0 }, "price_stats": { "highest": 6.141, "lowest": 6.049, "range": 0.09199999999999964, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.072, "volume": 2334.07352, "body_percent": 0.08241305422778793, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8474.967698166665, "latest": 2334.07352, "ratio_latest_vs_avg": 0.27540795471172297, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00063618, "signal_line": 6.07578784, "histogram": -6.07515166 }, "bollinger_bands": { "upper": 6.08099881, "middle": 6.07575, "lower": 6.07050119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.076444444444444, "sma_20": 6.0757499999999975, "ema_12": 6.075787841560194, "ema_26": 6.07515165949079 } }, "5m": { "rsi_14": 35.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00463835, "signal_line": 6.07831801, "histogram": -6.07367966 }, "bollinger_bands": { "upper": 6.09757999, "middle": 6.0716, "lower": 6.04562001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.074333333333333, "sma_20": 6.071600000000001, "ema_12": 6.078318010133531, "ema_26": 6.073679657945882 } }, "1h": { "rsi_14": 42.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0164557, "signal_line": 6.04713879, "histogram": -6.06359448 }, "bollinger_bands": { "upper": 6.1700147, "middle": 6.0765, "lower": 5.9829853 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.032, "sma_20": 6.0765, "ema_12": 6.047138785400895, "ema_26": 6.063594482957994 } } }, "volume_profile": { "timestamp": "2026-04-26T15:50:04+01:00", "last_500_trades": { "buy_volume": 2289.179999999997, "sell_volume": 3218.739999999996, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.711203762963147, "cumulative_delta": -929.5600000000001, "delta_percent": -16.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5507.920000000007, "point_of_control_volume": 5507.920000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-26T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T15:50:05+01:00", "last_60min": { "current_imbalance": 3.883, "imbalance_change_60min": -3.6500000000000004, "min_imbalance": -0.62, "max_imbalance": 12.529, "average_imbalance": 4.6766, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.533, 12.529, 0.058, -0.62, 3.883 ] }, "volatility_metrics": { "timestamp": "2026-04-26T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000644320677182382, "average_range_1m": 0.0005555555555555437, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77945.19, "zen_price": 6.072, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.3, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T15:50:06+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 650.73, "overall_risk": "54.2%" } } } ] }