{ "hour": "2026-04-26_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.106, "max_price": 6.133, "min_imbalance": 2.939, "max_imbalance": 6.471 }, "data": [ { "timestamp": "2026-04-26T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777197602, "price_data": { "timestamp": "2026-04-26T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.133, "bid": 6.132, "ask": 6.135, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0489157019403247, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.11, "volume_24h": 27440.57, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.376, "trades_24h": 1766 }, "orderbook_continuous": { "timestamp": "2026-04-26T12:00:03+01:00", "bids_analysis": { "total_quantity": 8150.640000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.132, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.131, "quantity": 17.9, "cumulative": 31.729999999999997 }, { "price": 6.13, "quantity": 6.17, "cumulative": 37.9 }, { "price": 6.129, "quantity": 118.33, "cumulative": 156.23 }, { "price": 6.128, "quantity": 23.83, "cumulative": 180.06 }, { "price": 6.127, "quantity": 236.75, "cumulative": 416.81 }, { "price": 6.126, "quantity": 130.34, "cumulative": 547.15 }, { "price": 6.125, "quantity": 23.83, "cumulative": 570.98 }, { "price": 6.124, "quantity": 23.83, "cumulative": 594.8100000000001 }, { "price": 6.123, "quantity": 73.62, "cumulative": 668.4300000000001 } ] }, "asks_analysis": { "total_quantity": 7474.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.135, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.136, "quantity": 17.9, "cumulative": 31.729999999999997 }, { "price": 6.138, "quantity": 13.83, "cumulative": 45.559999999999995 }, { "price": 6.139, "quantity": 49.79, "cumulative": 95.35 }, { "price": 6.14, "quantity": 94.5, "cumulative": 189.85 }, { "price": 6.141, "quantity": 13.83, "cumulative": 203.68 }, { "price": 6.143, "quantity": 171.5, "cumulative": 375.18 }, { "price": 6.144, "quantity": 68.28, "cumulative": 443.46000000000004 }, { "price": 6.145, "quantity": 13.83, "cumulative": 457.29 }, { "price": 6.146, "quantity": 101.63, "cumulative": 558.9200000000001 } ] }, "imbalance": { "quantity_difference": 675.650000000006, "percent": 4.324, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.090388080786731 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 118.33 }, { "price": 6.127, "quantity": 236.75 }, { "price": 6.126, "quantity": 130.34 }, { "price": 6.122, "quantity": 118.33 }, { "price": 6.12, "quantity": 177.09 } ], "accumulation_ask_levels": [ { "price": 6.143, "quantity": 171.5 }, { "price": 6.146, "quantity": 101.63 }, { "price": 6.148, "quantity": 176.66 }, { "price": 6.149, "quantity": 166.52 }, { "price": 6.152, "quantity": 101.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:41:00+01:00", "open": 6.125, "high": 6.125, "low": 6.121, "close": 6.121, "volume": 29.08615, "body_percent": 0.06530612244897241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:42:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 126.5019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:43:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 83.9399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:44:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:46:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:47:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:48:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:49:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:51:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:52:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:53:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:54:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 77.8764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.13, "close": 6.13, "volume": 162.43498, "body_percent": 0.0489157019403247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:56:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:57:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 14.96452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:58:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:59:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.38595433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 320.57204, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.12, "range": 0.019000000000000128, "current": 6.133 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:25:00+01:00", "open": 6.143, "high": 6.143, "low": 6.14, "close": 6.14, "volume": 500.30974, "body_percent": 0.04883607357968605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:30:00+01:00", "open": 6.133, "high": 6.144, "low": 6.132, "close": 6.144, "volume": 451.53484, "body_percent": 0.17935757378118575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.142, "low": 6.136, "close": 6.136, "volume": 457.60389, "body_percent": 0.048867893793779336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.127, "high": 6.128, "low": 6.121, "close": 6.126, "volume": 243.04314, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.127, "volume": 191.74708, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.128, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 729.9668, "body_percent": 0.032637075718012075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.138, "low": 6.128, "close": 6.137, "volume": 1038.49675, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.139, "volume": 644.35756, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 247.82477, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.12, "close": 6.12, "volume": 374.67284, "body_percent": 0.17941608220518873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 187.7411, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:30:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 34.96722, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:35:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:40:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 313.09035, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 77.8764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.13, "close": 6.133, "volume": 177.3995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 683.1478106666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.116, "range": 0.04600000000000026, "current": 6.133 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9467.494676333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.133 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00198928, "signal_line": 6.12653093, "histogram": -6.12852021 }, "bollinger_bands": { "upper": 6.13447947, "middle": 6.1284, "lower": 6.12232053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.126222222222222, "sma_20": 6.128399999999998, "ema_12": 6.12653092956562, "ema_26": 6.128520207393249 } }, "5m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00154578, "signal_line": 6.13329002, "histogram": -6.13174425 }, "bollinger_bands": { "upper": 6.14346259, "middle": 6.12995, "lower": 6.11643741 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.134111111111111, "sma_20": 6.12995, "ema_12": 6.133290021920258, "ema_26": 6.1317442460727305 } }, "1h": { "rsi_14": 26.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02944759, "signal_line": 6.03720378, "histogram": -6.06665137 }, "bollinger_bands": { "upper": 6.16845738, "middle": 6.067, "lower": 5.96554262 }, "stochastic": { "K": 3.85, "D": 1.27 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.02711111111111, "sma_20": 6.067000000000001, "ema_12": 6.03720378288109, "ema_26": 6.06665137239672 } } }, "volume_profile": { "timestamp": "2026-04-26T12:00:06+01:00", "last_500_trades": { "buy_volume": 3912.269999999998, "sell_volume": 2523.2199999999975, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.5505068919872234, "cumulative_delta": 1389.0500000000015, "delta_percent": 21.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6435.490000000001, "point_of_control_volume": 6435.490000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-26T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T12:00:07+01:00", "last_60min": { "current_imbalance": 3.584, "imbalance_change_60min": -2.389, "min_imbalance": 0.918, "max_imbalance": 7.869, "average_imbalance": 4.8918, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.973, 7.869, 0.918, 6.115, 3.584 ] }, "volatility_metrics": { "timestamp": "2026-04-26T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00044883799752996585, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77999.99, "zen_price": 6.133, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.1, "correlation_1h": 0.122, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T12:00:09+01:00", "key_levels": { "current_price": 6.133, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1548.6699999999998, "high_volume_at_support": 156.44, "overall_risk": "17.5%" } } }, { "timestamp": "2026-04-26T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777198201, "price_data": { "timestamp": "2026-04-26T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.122, "ask": 6.126, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0652848049616525, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.103, "volume_24h": 27391.63, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.393, "trades_24h": 1755 }, "orderbook_continuous": { "timestamp": "2026-04-26T12:10:03+01:00", "bids_analysis": { "total_quantity": 8964.910000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.122, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.121, "quantity": 16.01, "cumulative": 29.840000000000003 }, { "price": 6.12, "quantity": 281.55, "cumulative": 311.39 }, { "price": 6.119, "quantity": 73.62, "cumulative": 385.01 }, { "price": 6.118, "quantity": 23.83, "cumulative": 408.84 }, { "price": 6.117, "quantity": 118.33, "cumulative": 527.17 }, { "price": 6.116, "quantity": 23.83, "cumulative": 551 }, { "price": 6.115, "quantity": 63.62, "cumulative": 614.62 }, { "price": 6.114, "quantity": 293.25, "cumulative": 907.87 }, { "price": 6.112, "quantity": 13.83, "cumulative": 921.7 } ] }, "asks_analysis": { "total_quantity": 7890.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.126, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.127, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.128, "quantity": 13.83, "cumulative": 45.57 }, { "price": 6.129, "quantity": 144.29, "cumulative": 189.85999999999999 }, { "price": 6.13, "quantity": 13.83, "cumulative": 203.69 }, { "price": 6.133, "quantity": 94.5, "cumulative": 298.19 }, { "price": 6.134, "quantity": 49.79, "cumulative": 347.98 }, { "price": 6.135, "quantity": 13.83, "cumulative": 361.81 }, { "price": 6.137, "quantity": 108.33, "cumulative": 470.14 }, { "price": 6.138, "quantity": 176.96, "cumulative": 647.1 } ] }, "imbalance": { "quantity_difference": 1074.7400000000061, "percent": 6.376, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1362125277402142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.12, "quantity": 281.55 }, { "price": 6.117, "quantity": 118.33 }, { "price": 6.114, "quantity": 293.25 }, { "price": 6.111, "quantity": 108.33 }, { "price": 6.109, "quantity": 261.76 } ], "accumulation_ask_levels": [ { "price": 6.129, "quantity": 144.29 }, { "price": 6.137, "quantity": 108.33 }, { "price": 6.138, "quantity": 176.96 }, { "price": 6.143, "quantity": 158.12 }, { "price": 6.146, "quantity": 101.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:51:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:52:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:53:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:54:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 77.8764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.13, "close": 6.13, "volume": 162.43498, "body_percent": 0.0489157019403247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:56:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:57:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 14.96452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:58:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:59:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:01:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:02:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 66.93532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:03:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:04:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:05:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:06:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 63.97632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:07:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 40.98963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:08:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 83.9399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.859403, "latest": 0, "ratio_latest_vs_avg": 0, "max": 320.57204, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.12, "range": 0.0129999999999999, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.142, "low": 6.136, "close": 6.136, "volume": 457.60389, "body_percent": 0.048867893793779336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.127, "high": 6.128, "low": 6.121, "close": 6.126, "volume": 243.04314, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.127, "volume": 191.74708, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.128, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 729.9668, "body_percent": 0.032637075718012075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.138, "low": 6.128, "close": 6.137, "volume": 1038.49675, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.139, "volume": 644.35756, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 247.82477, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.12, "close": 6.12, "volume": 374.67284, "body_percent": 0.17941608220518873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 187.7411, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:30:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 34.96722, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:35:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:40:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 313.09035, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 77.8764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.13, "close": 6.133, "volume": 177.3995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 66.93532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:05:00+01:00", "open": 6.128, "high": 6.128, "low": 6.127, "close": 6.127, "volume": 188.90585, "body_percent": 0.01631853785901328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 669.5187989999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.116, "range": 0.04600000000000026, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.127, "volume": 255.84117, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9471.758695833334, "latest": 255.84117, "ratio_latest_vs_avg": 0.027010946775126946, "max": 73708.87063, "min": 255.84117 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00043081, "signal_line": 6.12892955, "histogram": -6.12849874 }, "bollinger_bands": { "upper": 6.13505744, "middle": 6.1285, "lower": 6.12194256 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.130222222222223, "sma_20": 6.128499999999999, "ema_12": 6.128929547010147, "ema_26": 6.128498740998421 } }, "5m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00115457, "signal_line": 6.12952339, "histogram": -6.12836882 }, "bollinger_bands": { "upper": 6.13878888, "middle": 6.128, "lower": 6.11721112 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.130555555555556, "sma_20": 6.128000000000001, "ema_12": 6.129523389604553, "ema_26": 6.128368815143572 } }, "1h": { "rsi_14": 28.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02830833, "signal_line": 6.03695277, "histogram": -6.0652611 }, "bollinger_bands": { "upper": 6.1674077, "middle": 6.0667, "lower": 5.9659923 }, "stochastic": { "K": 3.85, "D": 1.27 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 6.02711111111111, "sma_20": 6.066700000000001, "ema_12": 6.036952774296623, "ema_26": 6.065261100012741 } } }, "volume_profile": { "timestamp": "2026-04-26T12:10:05+01:00", "last_500_trades": { "buy_volume": 3921.399999999998, "sell_volume": 2521.989999999998, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.5548832469597424, "cumulative_delta": 1399.4100000000017, "delta_percent": 21.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6443.39, "point_of_control_volume": 6443.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T12:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-26T12:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T12:10:06+01:00", "last_60min": { "current_imbalance": 4.324, "imbalance_change_60min": -3.545, "min_imbalance": 0.918, "max_imbalance": 7.869, "average_imbalance": 4.562, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.869, 0.918, 6.115, 3.584, 4.324 ] }, "volatility_metrics": { "timestamp": "2026-04-26T12:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003966343115981997, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78031.11, "zen_price": 6.127, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.08, "correlation_1h": -0.014, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T12:10:08+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1501.6399999999999, "high_volume_at_support": 156.44, "overall_risk": "21.1%" } } }, { "timestamp": "2026-04-26T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777198802, "price_data": { "timestamp": "2026-04-26T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.122, "bid": 6.119, "ask": 6.123, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06533812479582568, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.114, "volume_24h": 27321.84, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.131, "trades_24h": 1752 }, "orderbook_continuous": { "timestamp": "2026-04-26T12:20:03+01:00", "bids_analysis": { "total_quantity": 8754.190000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.119, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.118, "quantity": 121.58, "cumulative": 135.41 }, { "price": 6.117, "quantity": 108.33, "cumulative": 243.74 }, { "price": 6.116, "quantity": 23.83, "cumulative": 267.57 }, { "price": 6.115, "quantity": 73.62, "cumulative": 341.19 }, { "price": 6.114, "quantity": 271.82, "cumulative": 613.01 }, { "price": 6.112, "quantity": 13.83, "cumulative": 626.84 }, { "price": 6.111, "quantity": 108.33, "cumulative": 735.1700000000001 }, { "price": 6.11, "quantity": 13.83, "cumulative": 749.0000000000001 }, { "price": 6.109, "quantity": 261.76, "cumulative": 1010.7600000000001 } ] }, "asks_analysis": { "total_quantity": 7903.64, "levels_count": 100, "top_10_asks": [ { "price": 6.123, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.124, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.127, "quantity": 13.83, "cumulative": 45.57 }, { "price": 6.128, "quantity": 163.34, "cumulative": 208.91 }, { "price": 6.129, "quantity": 94.5, "cumulative": 303.40999999999997 }, { "price": 6.13, "quantity": 63.62, "cumulative": 367.03 }, { "price": 6.133, "quantity": 107.88, "cumulative": 474.90999999999997 }, { "price": 6.134, "quantity": 49.79, "cumulative": 524.6999999999999 }, { "price": 6.135, "quantity": 13.83, "cumulative": 538.53 }, { "price": 6.137, "quantity": 108.33, "cumulative": 646.86 } ] }, "imbalance": { "quantity_difference": 850.5500000000056, "percent": 5.106, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1076149723418585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.118, "quantity": 121.58 }, { "price": 6.117, "quantity": 108.33 }, { "price": 6.114, "quantity": 271.82 }, { "price": 6.111, "quantity": 108.33 }, { "price": 6.109, "quantity": 261.76 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 163.34 }, { "price": 6.133, "quantity": 107.88 }, { "price": 6.137, "quantity": 108.33 }, { "price": 6.138, "quantity": 176.96 }, { "price": 6.143, "quantity": 158.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:01:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:02:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 66.93532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:03:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:04:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:05:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:06:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 63.97632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:07:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 40.98963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:08:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 83.9399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:11:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:12:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:13:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:14:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:15:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:16:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:17:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:18:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 113.99164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:19:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.514716333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 162.43498, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.12, "range": 0.0129999999999999, "current": 6.122 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.127, "volume": 191.74708, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.128, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 729.9668, "body_percent": 0.032637075718012075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.138, "low": 6.128, "close": 6.137, "volume": 1038.49675, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.139, "volume": 644.35756, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 247.82477, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.12, "close": 6.12, "volume": 374.67284, "body_percent": 0.17941608220518873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 187.7411, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:30:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 34.96722, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:35:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:40:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 313.09035, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 77.8764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.13, "close": 6.133, "volume": 177.3995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 66.93532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:05:00+01:00", "open": 6.128, "high": 6.128, "low": 6.127, "close": 6.127, "volume": 188.90585, "body_percent": 0.01631853785901328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:15:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 113.99164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.7821971666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.116, "range": 0.04600000000000026, "current": 6.122 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.122, "close": 6.122, "volume": 369.83281, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9473.658556500002, "latest": 369.83281, "ratio_latest_vs_avg": 0.03903801343423474, "max": 73708.87063, "min": 369.83281 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.122 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00105298, "signal_line": 6.12646047, "histogram": -6.12540749 }, "bollinger_bands": { "upper": 6.13105964, "middle": 6.126, "lower": 6.12094036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.126444444444445, "sma_20": 6.125999999999999, "ema_12": 6.12646046689426, "ema_26": 6.125407485070692 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00187739, "signal_line": 6.12852513, "histogram": -6.12664774 }, "bollinger_bands": { "upper": 6.1377752, "middle": 6.1271, "lower": 6.1164248 }, "stochastic": { "K": 36.84, "D": 12.16 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.128333333333334, "sma_20": 6.1271, "ema_12": 6.128525132122758, "ema_26": 6.126647740837882 } }, "1h": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02735894, "signal_line": 6.0367436, "histogram": -6.06410254 }, "bollinger_bands": { "upper": 6.16658086, "middle": 6.06645, "lower": 5.96631914 }, "stochastic": { "K": 3.85, "D": 1.27 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.02711111111111, "sma_20": 6.0664500000000015, "ema_12": 6.036743600476234, "ema_26": 6.06410253969276 } } }, "volume_profile": { "timestamp": "2026-04-26T12:20:05+01:00", "last_500_trades": { "buy_volume": 3893.739999999999, "sell_volume": 2540.609999999998, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.5326004384773744, "cumulative_delta": 1353.1300000000012, "delta_percent": 21.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6434.35, "point_of_control_volume": 6434.35, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-26T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T12:20:06+01:00", "last_60min": { "current_imbalance": 6.376, "imbalance_change_60min": 5.458, "min_imbalance": 0.918, "max_imbalance": 6.376, "average_imbalance": 4.2634, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.918, 6.115, 3.584, 4.324, 6.376 ] }, "volatility_metrics": { "timestamp": "2026-04-26T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003697017331655293, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78018.46, "zen_price": 6.122, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.03, "correlation_1h": 0.044, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T12:20:07+01:00", "key_levels": { "current_price": 6.122, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1501.6399999999999, "high_volume_at_support": 156.44, "overall_risk": "24.1%" } } }, { "timestamp": "2026-04-26T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777199402, "price_data": { "timestamp": "2026-04-26T12:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.113, "ask": 6.115, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03270645952575273, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.131, "volume_24h": 27337.02, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.261, "trades_24h": 1760 }, "orderbook_continuous": { "timestamp": "2026-04-26T12:30:03+01:00", "bids_analysis": { "total_quantity": 8700.750000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.113, "quantity": 24.73, "cumulative": 24.73 }, { "price": 6.112, "quantity": 117.5, "cumulative": 142.23 }, { "price": 6.11, "quantity": 23.83, "cumulative": 166.06 }, { "price": 6.109, "quantity": 237.15, "cumulative": 403.21000000000004 }, { "price": 6.108, "quantity": 90.04, "cumulative": 493.25000000000006 }, { "price": 6.107, "quantity": 10, "cumulative": 503.25000000000006 }, { "price": 6.106, "quantity": 13.83, "cumulative": 517.08 }, { "price": 6.105, "quantity": 63.62, "cumulative": 580.7 }, { "price": 6.104, "quantity": 177.84, "cumulative": 758.5400000000001 }, { "price": 6.103, "quantity": 90.04, "cumulative": 848.58 } ] }, "asks_analysis": { "total_quantity": 8203.89, "levels_count": 100, "top_10_asks": [ { "price": 6.115, "quantity": 24.73, "cumulative": 24.73 }, { "price": 6.118, "quantity": 49.79, "cumulative": 74.52 }, { "price": 6.119, "quantity": 13.83, "cumulative": 88.35 }, { "price": 6.12, "quantity": 94.5, "cumulative": 182.85 }, { "price": 6.121, "quantity": 177.36, "cumulative": 360.21000000000004 }, { "price": 6.122, "quantity": 63.16, "cumulative": 423.37 }, { "price": 6.123, "quantity": 108.33, "cumulative": 531.7 }, { "price": 6.126, "quantity": 158.12, "cumulative": 689.82 }, { "price": 6.127, "quantity": 13.83, "cumulative": 703.6500000000001 }, { "price": 6.128, "quantity": 163.31, "cumulative": 866.96 } ] }, "imbalance": { "quantity_difference": 496.86000000000786, "percent": 2.939, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0605639519788792 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.112, "quantity": 117.5 }, { "price": 6.109, "quantity": 237.15 }, { "price": 6.104, "quantity": 177.84 }, { "price": 6.097, "quantity": 126.73 }, { "price": 6.094, "quantity": 176.32 } ], "accumulation_ask_levels": [ { "price": 6.121, "quantity": 177.36 }, { "price": 6.123, "quantity": 108.33 }, { "price": 6.126, "quantity": 158.12 }, { "price": 6.128, "quantity": 163.31 }, { "price": 6.137, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:11:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:12:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:13:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:14:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:15:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:16:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:17:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:18:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 113.99164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:19:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 78.9609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:21:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:22:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 66.65769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:23:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 66.66858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:24:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 66.6468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:25:00+01:00", "open": 6.119, "high": 6.12, "low": 6.119, "close": 6.12, "volume": 109.0475, "body_percent": 0.016342539630664062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:26:00+01:00", "open": 6.12, "high": 6.12, "low": 6.117, "close": 6.117, "volume": 133.26093, "body_percent": 0.04901960784313911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:27:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 46.91739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:28:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 90.1815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:29:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.115, "volume": 162.59608, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:30:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.735304499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 162.59608, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.114, "range": 0.019000000000000128, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.138, "low": 6.128, "close": 6.137, "volume": 1038.49675, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.139, "volume": 644.35756, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 247.82477, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.12, "close": 6.12, "volume": 374.67284, "body_percent": 0.17941608220518873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 187.7411, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:30:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 34.96722, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:35:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:40:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 313.09035, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 77.8764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.13, "close": 6.133, "volume": 177.3995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 66.93532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:05:00+01:00", "open": 6.128, "high": 6.128, "low": 6.127, "close": 6.127, "volume": 188.90585, "body_percent": 0.01631853785901328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:15:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 113.99164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:20:00+01:00", "open": 6.121, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 278.93397, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:25:00+01:00", "open": 6.119, "high": 6.12, "low": 6.114, "close": 6.115, "volume": 542.0034, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T12:30:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 649.6532379999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.114, "range": 0.04800000000000004, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.114, "close": 6.115, "volume": 1190.77018, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9487.340846000001, "latest": 1190.77018, "ratio_latest_vs_avg": 0.12551147885680167, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00302318, "signal_line": 6.12476091, "histogram": -6.12173773 }, "bollinger_bands": { "upper": 6.13071291, "middle": 6.1218, "lower": 6.11288709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.125888888888889, "sma_20": 6.121799999999999, "ema_12": 6.124760909948273, "ema_26": 6.121737734025742 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00407055, "signal_line": 6.1289479, "histogram": -6.12487734 }, "bollinger_bands": { "upper": 6.13892326, "middle": 6.12585, "lower": 6.11277674 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.127555555555556, "sma_20": 6.125850000000002, "ema_12": 6.128947895224562, "ema_26": 6.124877341864833 } }, "1h": { "rsi_14": 32.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0260298, "signal_line": 6.03645076, "histogram": -6.06248056 }, "bollinger_bands": { "upper": 6.16549799, "middle": 6.0661, "lower": 5.96670201 }, "stochastic": { "K": 3.85, "D": 1.27 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 6.02711111111111, "sma_20": 6.0661000000000005, "ema_12": 6.03645075712769, "ema_26": 6.062480555244785 } } }, "volume_profile": { "timestamp": "2026-04-26T12:30:06+01:00", "last_500_trades": { "buy_volume": 3862.83, "sell_volume": 2565.819999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.505495319235178, "cumulative_delta": 1297.0100000000014, "delta_percent": 20.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6428.65, "point_of_control_volume": 6428.65, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T12:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-26T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T12:30:07+01:00", "last_60min": { "current_imbalance": 5.106, "imbalance_change_60min": -1.0090000000000003, "min_imbalance": 3.584, "max_imbalance": 6.376, "average_imbalance": 5.101000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.115, 3.584, 4.324, 6.376, 5.106 ] }, "volatility_metrics": { "timestamp": "2026-04-26T12:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003597546008283495, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78008.05, "zen_price": 6.115, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.13, "correlation_1h": -0.058, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T12:30:08+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1429.6499999999999, "high_volume_at_support": 254.48000000000002, "overall_risk": "28.3%" } } }, { "timestamp": "2026-04-26T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777200002, "price_data": { "timestamp": "2026-04-26T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.106, "bid": 6.105, "ask": 6.106, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016377333770053158, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.128, "volume_24h": 27444.56, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.359, "trades_24h": 1773 }, "orderbook_continuous": { "timestamp": "2026-04-26T12:40:02+01:00", "bids_analysis": { "total_quantity": 8883.490000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.105, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.104, "quantity": 24.75, "cumulative": 128.42000000000002 }, { "price": 6.102, "quantity": 13.83, "cumulative": 142.25000000000003 }, { "price": 6.101, "quantity": 23.83, "cumulative": 166.08000000000004 }, { "price": 6.1, "quantity": 168.12, "cumulative": 334.20000000000005 }, { "price": 6.099, "quantity": 177.54, "cumulative": 511.74 }, { "price": 6.098, "quantity": 23.83, "cumulative": 535.57 }, { "price": 6.097, "quantity": 111.53, "cumulative": 647.1 }, { "price": 6.096, "quantity": 63.62, "cumulative": 710.72 }, { "price": 6.094, "quantity": 176.32, "cumulative": 887.04 } ] }, "asks_analysis": { "total_quantity": 8005.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.106, "quantity": 10.92, "cumulative": 10.92 }, { "price": 6.108, "quantity": 13.83, "cumulative": 24.75 }, { "price": 6.111, "quantity": 108.33, "cumulative": 133.07999999999998 }, { "price": 6.112, "quantity": 49.79, "cumulative": 182.86999999999998 }, { "price": 6.113, "quantity": 177.56, "cumulative": 360.42999999999995 }, { "price": 6.114, "quantity": 94.5, "cumulative": 454.92999999999995 }, { "price": 6.116, "quantity": 63.62, "cumulative": 518.55 }, { "price": 6.117, "quantity": 108.33, "cumulative": 626.88 }, { "price": 6.12, "quantity": 108.33, "cumulative": 735.21 }, { "price": 6.121, "quantity": 177.36, "cumulative": 912.57 } ] }, "imbalance": { "quantity_difference": 877.660000000008, "percent": 5.197, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1096276088800296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.105, "quantity": 103.67 }, { "price": 6.1, "quantity": 168.12 }, { "price": 6.099, "quantity": 177.54 }, { "price": 6.097, "quantity": 111.53 }, { "price": 6.094, "quantity": 176.32 } ], "accumulation_ask_levels": [ { "price": 6.111, "quantity": 108.33 }, { "price": 6.113, "quantity": 177.56 }, { "price": 6.117, "quantity": 108.33 }, { "price": 6.12, "quantity": 108.33 }, { "price": 6.121, "quantity": 177.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:21:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:22:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 66.65769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:23:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 66.66858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:24:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 66.6468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:25:00+01:00", "open": 6.119, "high": 6.12, "low": 6.119, "close": 6.12, "volume": 109.0475, "body_percent": 0.016342539630664062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:26:00+01:00", "open": 6.12, "high": 6.12, "low": 6.117, "close": 6.117, "volume": 133.26093, "body_percent": 0.04901960784313911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:27:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 46.91739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:28:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 90.1815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:29:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.115, "volume": 162.59608, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:30:00+01:00", "open": 6.115, "high": 6.118, "low": 6.115, "close": 6.118, "volume": 292.42739, "body_percent": 0.04905968928863636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:31:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 190.63572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:32:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 66.6208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:33:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:34:00+01:00", "open": 6.105, "high": 6.107, "low": 6.105, "close": 6.107, "volume": 133.35504, "body_percent": 0.03276003276002915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:35:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:36:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 9.95441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:37:00+01:00", "open": 6.109, "high": 6.111, "low": 6.109, "close": 6.111, "volume": 133.38129, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:38:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 66.67101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:39:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 66.61646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.087269166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292.42739, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.105, "range": 0.02799999999999958, "current": 6.106 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 247.82477, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.12, "close": 6.12, "volume": 374.67284, "body_percent": 0.17941608220518873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 187.7411, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:30:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 34.96722, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:35:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:40:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 313.09035, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 77.8764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.13, "close": 6.133, "volume": 177.3995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 66.93532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:05:00+01:00", "open": 6.128, "high": 6.128, "low": 6.127, "close": 6.127, "volume": 188.90585, "body_percent": 0.01631853785901328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:15:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 113.99164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:20:00+01:00", "open": 6.121, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 278.93397, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:25:00+01:00", "open": 6.119, "high": 6.12, "low": 6.114, "close": 6.115, "volume": 542.0034, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T12:30:00+01:00", "open": 6.115, "high": 6.118, "low": 6.105, "close": 6.107, "volume": 683.03895, "body_percent": 0.13082583810302545, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:35:00+01:00", "open": 6.107, "high": 6.111, "low": 6.106, "close": 6.106, "volume": 276.62317, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T12:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 592.2371194999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.105, "range": 0.056999999999999496, "current": 6.106 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.105, "close": 6.106, "volume": 2150.4323, "body_percent": 0.29392553886348455, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9503.335214666668, "latest": 2150.4323, "ratio_latest_vs_avg": 0.22628185278376786, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.106 } } }, "technical_indicators": { "1m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00369284, "signal_line": 6.11764722, "histogram": -6.11395438 }, "bollinger_bands": { "upper": 6.12471448, "middle": 6.114, "lower": 6.10328552 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.118555555555556, "sma_20": 6.114000000000001, "ema_12": 6.117647219224441, "ema_26": 6.113954378035054 } }, "5m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00458542, "signal_line": 6.12487315, "histogram": -6.12028773 }, "bollinger_bands": { "upper": 6.13852114, "middle": 6.12225, "lower": 6.10597886 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.12511111111111, "sma_20": 6.122250000000002, "ema_12": 6.1248731514103705, "ema_26": 6.120287730910463 } }, "1h": { "rsi_14": 35.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0243209, "signal_line": 6.03607424, "histogram": -6.06039515 }, "bollinger_bands": { "upper": 6.16423656, "middle": 6.06565, "lower": 5.96706344 }, "stochastic": { "K": 3.85, "D": 1.27 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 6.02711111111111, "sma_20": 6.065650000000001, "ema_12": 6.036074244250989, "ema_26": 6.060395146668817 } } }, "volume_profile": { "timestamp": "2026-04-26T12:40:05+01:00", "last_500_trades": { "buy_volume": 3606.9200000000005, "sell_volume": 2579.7699999999963, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.3981556495346505, "cumulative_delta": 1027.1499999999996, "delta_percent": 16.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6186.689999999999, "point_of_control_volume": 6186.689999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-26T12:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-26T12:40:06+01:00", "last_60min": { "current_imbalance": 2.939, "imbalance_change_60min": -0.645, "min_imbalance": 2.939, "max_imbalance": 6.376, "average_imbalance": 4.4658, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.584, 4.324, 6.376, 5.106, 2.939 ] }, "volatility_metrics": { "timestamp": "2026-04-26T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003760593497940083, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78006.95, "zen_price": 6.106, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.25, "correlation_1h": -0.194, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T12:40:07+01:00", "key_levels": { "current_price": 6.106, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1387.3500000000001, "high_volume_at_support": 418.28999999999996, "overall_risk": "33.7%" } } }, { "timestamp": "2026-04-26T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777200602, "price_data": { "timestamp": "2026-04-26T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.108, "bid": 6.11, "ask": 6.111, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01637197118532164, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.117, "volume_24h": 27511.24, "volume_usdc_24h": 0, "price_change_24h": -0.009, "price_change_24h_percent": -0.147, "trades_24h": 1780 }, "orderbook_continuous": { "timestamp": "2026-04-26T12:50:03+01:00", "bids_analysis": { "total_quantity": 9111.460000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.11, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.109, "quantity": 24.74, "cumulative": 38.57 }, { "price": 6.106, "quantity": 13.83, "cumulative": 52.4 }, { "price": 6.105, "quantity": 10, "cumulative": 62.4 }, { "price": 6.104, "quantity": 237.31, "cumulative": 299.71 }, { "price": 6.103, "quantity": 104.5, "cumulative": 404.21 }, { "price": 6.102, "quantity": 45.34, "cumulative": 449.54999999999995 }, { "price": 6.101, "quantity": 23.83, "cumulative": 473.37999999999994 }, { "price": 6.1, "quantity": 168.12, "cumulative": 641.5 }, { "price": 6.099, "quantity": 177.54, "cumulative": 819.04 } ] }, "asks_analysis": { "total_quantity": 8003.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.111, "quantity": 24.75, "cumulative": 24.75 }, { "price": 6.114, "quantity": 13.83, "cumulative": 38.58 }, { "price": 6.116, "quantity": 63.62, "cumulative": 102.19999999999999 }, { "price": 6.117, "quantity": 108.33, "cumulative": 210.52999999999997 }, { "price": 6.12, "quantity": 108.33, "cumulative": 318.85999999999996 }, { "price": 6.121, "quantity": 177.36, "cumulative": 496.21999999999997 }, { "price": 6.122, "quantity": 131.65, "cumulative": 627.87 }, { "price": 6.123, "quantity": 108.33, "cumulative": 736.2 }, { "price": 6.125, "quantity": 13.83, "cumulative": 750.0300000000001 }, { "price": 6.126, "quantity": 158.12, "cumulative": 908.1500000000001 } ] }, "imbalance": { "quantity_difference": 1107.6000000000058, "percent": 6.471, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1383832300914816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.104, "quantity": 237.31 }, { "price": 6.103, "quantity": 104.5 }, { "price": 6.1, "quantity": 168.12 }, { "price": 6.099, "quantity": 177.54 }, { "price": 6.094, "quantity": 176.32 } ], "accumulation_ask_levels": [ { "price": 6.117, "quantity": 108.33 }, { "price": 6.12, "quantity": 108.33 }, { "price": 6.121, "quantity": 177.36 }, { "price": 6.122, "quantity": 131.65 }, { "price": 6.123, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:31:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 190.63572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:32:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 66.6208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:33:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:34:00+01:00", "open": 6.105, "high": 6.107, "low": 6.105, "close": 6.107, "volume": 133.35504, "body_percent": 0.03276003276002915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:35:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:36:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 9.95441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:37:00+01:00", "open": 6.109, "high": 6.111, "low": 6.109, "close": 6.111, "volume": 133.38129, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:38:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 66.67101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:39:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 66.61646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 57.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:41:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:42:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:43:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 83.89644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:44:00+01:00", "open": 6.108, "high": 6.108, "low": 6.107, "close": 6.107, "volume": 121.11072, "body_percent": 0.01637197118532164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:46:00+01:00", "open": 6.106, "high": 6.107, "low": 6.106, "close": 6.107, "volume": 72.78452, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:47:00+01:00", "open": 6.106, "high": 6.107, "low": 6.106, "close": 6.107, "volume": 123.90011, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:48:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 74.07791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:49:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 66.69936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:50:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.087806, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292.42739, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.105, "range": 0.02799999999999958, "current": 6.108 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.12, "close": 6.12, "volume": 374.67284, "body_percent": 0.17941608220518873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 187.7411, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:30:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 34.96722, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:35:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:40:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 313.09035, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 77.8764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.13, "close": 6.133, "volume": 177.3995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 66.93532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:05:00+01:00", "open": 6.128, "high": 6.128, "low": 6.127, "close": 6.127, "volume": 188.90585, "body_percent": 0.01631853785901328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:15:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 113.99164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:20:00+01:00", "open": 6.121, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 278.93397, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:25:00+01:00", "open": 6.119, "high": 6.12, "low": 6.114, "close": 6.115, "volume": 542.0034, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T12:30:00+01:00", "open": 6.115, "high": 6.118, "low": 6.105, "close": 6.107, "volume": 683.03895, "body_percent": 0.13082583810302545, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:35:00+01:00", "open": 6.107, "high": 6.111, "low": 6.106, "close": 6.106, "volume": 276.62317, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T12:40:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.107, "volume": 262.09826, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:45:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.108, "volume": 337.4619, "body_percent": 0.03275466754012086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:50:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.6133626666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.105, "range": 0.056999999999999496, "current": 6.108 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T12:50:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.105, "close": 6.108, "volume": 2749.99246, "body_percent": 0.26126714565643394, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 9513.327884, "latest": 2749.99246, "ratio_latest_vs_avg": 0.28906734778111426, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.108 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00113946, "signal_line": 6.10990387, "histogram": -6.10876442 }, "bollinger_bands": { "upper": 6.11351413, "middle": 6.1082, "lower": 6.10288587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.109888888888889, "sma_20": 6.108199999999999, "ema_12": 6.109903872453055, "ema_26": 6.108764416130005 } }, "5m": { "rsi_14": 73.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00329452, "signal_line": 6.12215384, "histogram": -6.11885933 }, "bollinger_bands": { "upper": 6.13662005, "middle": 6.1199, "lower": 6.10317995 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.125222222222222, "sma_20": 6.1199, "ema_12": 6.122153843262354, "ema_26": 6.118859327314525 } }, "1h": { "rsi_14": 34.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02470066, "signal_line": 6.03615791, "histogram": -6.06085857 }, "bollinger_bands": { "upper": 6.16450399, "middle": 6.06575, "lower": 5.96699601 }, "stochastic": { "K": 3.85, "D": 1.27 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.02711111111111, "sma_20": 6.06575, "ema_12": 6.036157913779146, "ema_26": 6.060858570796809 } } }, "volume_profile": { "timestamp": "2026-04-26T12:50:05+01:00", "last_500_trades": { "buy_volume": 3497.95, "sell_volume": 2537.8999999999965, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.3782851964222407, "cumulative_delta": 960.0499999999998, "delta_percent": 15.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6035.849999999996, "point_of_control_volume": 6035.849999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-26T12:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-26T12:50:06+01:00", "last_60min": { "current_imbalance": 5.197, "imbalance_change_60min": 0.8730000000000002, "min_imbalance": 2.939, "max_imbalance": 6.376, "average_imbalance": 4.788399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.324, 6.376, 5.106, 2.939, 5.197 ] }, "volatility_metrics": { "timestamp": "2026-04-26T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003633669071723832, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77982.75, "zen_price": 6.108, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.31, "correlation_1h": 0.077, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T12:50:07+01:00", "key_levels": { "current_price": 6.108, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1308.71, "high_volume_at_support": 418.28999999999996, "overall_risk": "32.5%" } } } ] }