{ "hour": "2026-04-26_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.127, "max_price": 6.153, "min_imbalance": 1.933, "max_imbalance": 8.678 }, "data": [ { "timestamp": "2026-04-26T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777190402, "price_data": { "timestamp": "2026-04-26T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.141, "bid": 6.141, "ask": 6.143, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03256798567008272, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.076, "volume_24h": 27398.3, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.07, "trades_24h": 1749 }, "orderbook_continuous": { "timestamp": "2026-04-26T10:00:03+01:00", "bids_analysis": { "total_quantity": 8220.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.141, "quantity": 15.24, "cumulative": 15.24 }, { "price": 6.14, "quantity": 23.83, "cumulative": 39.07 }, { "price": 6.139, "quantity": 222.59, "cumulative": 261.66 }, { "price": 6.138, "quantity": 13.83, "cumulative": 275.49 }, { "price": 6.137, "quantity": 10, "cumulative": 285.49 }, { "price": 6.136, "quantity": 23.83, "cumulative": 309.32 }, { "price": 6.135, "quantity": 151.42, "cumulative": 460.74 }, { "price": 6.134, "quantity": 10, "cumulative": 470.74 }, { "price": 6.133, "quantity": 186.84, "cumulative": 657.58 }, { "price": 6.132, "quantity": 132.99, "cumulative": 790.57 } ] }, "asks_analysis": { "total_quantity": 7908.459999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.143, "quantity": 24.69, "cumulative": 24.69 }, { "price": 6.147, "quantity": 13.83, "cumulative": 38.52 }, { "price": 6.148, "quantity": 101.63, "cumulative": 140.15 }, { "price": 6.151, "quantity": 176.6, "cumulative": 316.75 }, { "price": 6.152, "quantity": 151.42, "cumulative": 468.16999999999996 }, { "price": 6.154, "quantity": 13.83, "cumulative": 481.99999999999994 }, { "price": 6.155, "quantity": 101.63, "cumulative": 583.6299999999999 }, { "price": 6.156, "quantity": 63.62, "cumulative": 647.2499999999999 }, { "price": 6.157, "quantity": 13.83, "cumulative": 661.0799999999999 }, { "price": 6.158, "quantity": 101.63, "cumulative": 762.7099999999999 } ] }, "imbalance": { "quantity_difference": 311.7300000000041, "percent": 1.933, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.039417282252171 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.139, "quantity": 222.59 }, { "price": 6.135, "quantity": 151.42 }, { "price": 6.133, "quantity": 186.84 }, { "price": 6.132, "quantity": 132.99 }, { "price": 6.131, "quantity": 107.38 } ], "accumulation_ask_levels": [ { "price": 6.148, "quantity": 101.63 }, { "price": 6.151, "quantity": 176.6 }, { "price": 6.152, "quantity": 151.42 }, { "price": 6.155, "quantity": 101.63 }, { "price": 6.158, "quantity": 101.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:41:00+01:00", "open": 6.124, "high": 6.125, "low": 6.124, "close": 6.124, "volume": 387.38154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T09:42:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:43:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:44:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:46:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.29088, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:47:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:48:00+01:00", "open": 6.127, "high": 6.127, "low": 6.125, "close": 6.125, "volume": 529.202, "body_percent": 0.032642402480819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:49:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 66.67264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:51:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 66.6261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:52:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 151.57191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:53:00+01:00", "open": 6.139, "high": 6.144, "low": 6.139, "close": 6.144, "volume": 1769.62851, "body_percent": 0.08144648965629407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:54:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 66.6804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:55:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 66.6804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:56:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:57:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:58:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 66.65155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:59:00+01:00", "open": 6.141, "high": 6.145, "low": 6.141, "close": 6.145, "volume": 81.13205, "body_percent": 0.06513597134016544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.141, "close": 6.141, "volume": 116.81139, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.46734116666667, "latest": 116.81139, "ratio_latest_vs_avg": 1.1289687033886233, "max": 1769.62851, "min": 0 }, "price_stats": { "highest": 6.145, "lowest": 6.123, "range": 0.021999999999999353, "current": 6.141 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.143, "low": 6.136, "close": 6.14, "volume": 467.7091, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.142, "high": 6.148, "low": 6.141, "close": 6.141, "volume": 1636.05029, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.162, "low": 6.137, "close": 6.15, "volume": 2906.01055, "body_percent": 0.17918227724385274, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.149, "high": 6.158, "low": 6.149, "close": 6.158, "volume": 1769.04754, "body_percent": 0.14636526264433797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.154, "close": 6.154, "volume": 330.16497, "body_percent": 0.08118201006656753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.138, "close": 6.14, "volume": 503.60689, "body_percent": 0.21127905086949297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T08:55:00+01:00", "open": 6.142, "high": 6.143, "low": 6.138, "close": 6.142, "volume": 443.97598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.133, "close": 6.133, "volume": 370.29181, "body_percent": 0.16278691193227718, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:05:00+01:00", "open": 6.131, "high": 6.132, "low": 6.129, "close": 6.132, "volume": 301.68926, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T09:10:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 133.31663, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:15:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 133.3275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:20:00+01:00", "open": 6.131, "high": 6.134, "low": 6.129, "close": 6.129, "volume": 1604.35077, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:35:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 266.51648, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:40:00+01:00", "open": 6.123, "high": 6.125, "low": 6.123, "close": 6.124, "volume": 454.06101, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:45:00+01:00", "open": 6.126, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 729.16552, "body_percent": 0.03264773098269311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T09:50:00+01:00", "open": 6.135, "high": 6.144, "low": 6.135, "close": 6.14, "volume": 2054.50692, "body_percent": 0.08149959250203576, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:55:00+01:00", "open": 6.14, "high": 6.145, "low": 6.14, "close": 6.145, "volume": 214.464, "body_percent": 0.0814332247556986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.141, "close": 6.141, "volume": 116.81139, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.3314838333334, "latest": 116.81139, "ratio_latest_vs_avg": 0.14153269599925836, "max": 3254.07529, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.032, "range": 0.1299999999999999, "current": 6.141 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.141, "close": 6.141, "volume": 116.81139, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9880.372275000002, "latest": 116.81139, "ratio_latest_vs_avg": 0.011822569711827987, "max": 73708.87063, "min": 116.81139 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.141 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00465815, "signal_line": 6.12750036, "histogram": -6.13215851 }, "bollinger_bands": { "upper": 6.14909753, "middle": 6.1329, "lower": 6.11670247 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.124777777777778, "sma_20": 6.1328999999999985, "ema_12": 6.12750035657913, "ema_26": 6.132158509455607 } }, "5m": { "rsi_14": 51.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00207467, "signal_line": 6.14164596, "histogram": -6.13957129 }, "bollinger_bands": { "upper": 6.15599869, "middle": 6.1369, "lower": 6.11780131 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.1433333333333335, "sma_20": 6.1369, "ema_12": 6.141645956500692, "ema_26": 6.13957128671942 } }, "1h": { "rsi_14": 19.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02576489, "signal_line": 6.03928916, "histogram": -6.06505405 }, "bollinger_bands": { "upper": 6.15113446, "middle": 6.05815, "lower": 5.96516554 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.027666666666666, "sma_20": 6.058150000000001, "ema_12": 6.039289156888645, "ema_26": 6.065054050342048 } } }, "volume_profile": { "timestamp": "2026-04-26T10:00:05+01:00", "last_500_trades": { "buy_volume": 3515.09, "sell_volume": 2538.5900000000006, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.384662351935523, "cumulative_delta": 976.4999999999983, "delta_percent": 16.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6053.679999999997, "point_of_control_volume": 6053.679999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T10:00:06+01:00", "last_60min": { "current_imbalance": -0.612, "imbalance_change_60min": -3.8930000000000002, "min_imbalance": -0.612, "max_imbalance": 3.281, "average_imbalance": 1.9324000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.281, 2.899, 1.941, 2.153, -0.612 ] }, "volatility_metrics": { "timestamp": "2026-04-26T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004388750441910886, "average_range_1m": 0.0008383838383838672, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78110.72, "zen_price": 6.141, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.03, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T10:00:08+01:00", "key_levels": { "current_price": 6.141, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.34, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2217.42, "high_volume_at_support": 119.34, "overall_risk": "12.7%" } } }, { "timestamp": "2026-04-26T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777191002, "price_data": { "timestamp": "2026-04-26T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.153, "bid": 6.153, "ask": 6.156, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04875670404680829, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.09, "volume_24h": 28091.99, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.034, "trades_24h": 1766 }, "orderbook_continuous": { "timestamp": "2026-04-26T10:10:02+01:00", "bids_analysis": { "total_quantity": 8107.310000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.153, "quantity": 1, "cumulative": 1 }, { "price": 6.152, "quantity": 17.89, "cumulative": 18.89 }, { "price": 6.149, "quantity": 23.83, "cumulative": 42.72 }, { "price": 6.148, "quantity": 161.42, "cumulative": 204.14 }, { "price": 6.147, "quantity": 186.44, "cumulative": 390.58 }, { "price": 6.146, "quantity": 13.83, "cumulative": 404.40999999999997 }, { "price": 6.145, "quantity": 45.31, "cumulative": 449.71999999999997 }, { "price": 6.144, "quantity": 111.63, "cumulative": 561.3499999999999 }, { "price": 6.143, "quantity": 73.62, "cumulative": 634.9699999999999 }, { "price": 6.142, "quantity": 13.83, "cumulative": 648.8 } ] }, "asks_analysis": { "total_quantity": 7472.11, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.157, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.158, "quantity": 17.89, "cumulative": 149.22000000000003 }, { "price": 6.161, "quantity": 101.63, "cumulative": 250.85000000000002 }, { "price": 6.163, "quantity": 76.95, "cumulative": 327.8 }, { "price": 6.164, "quantity": 101.63, "cumulative": 429.43 }, { "price": 6.165, "quantity": 176.25, "cumulative": 605.6800000000001 }, { "price": 6.166, "quantity": 82.2, "cumulative": 687.8800000000001 }, { "price": 6.167, "quantity": 145.07, "cumulative": 832.95 }, { "price": 6.169, "quantity": 13.83, "cumulative": 846.7800000000001 } ] }, "imbalance": { "quantity_difference": 635.2000000000044, "percent": 4.077, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.085009455160591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.148, "quantity": 161.42 }, { "price": 6.147, "quantity": 186.44 }, { "price": 6.144, "quantity": 111.63 }, { "price": 6.141, "quantity": 176.59 }, { "price": 6.14, "quantity": 101.63 } ], "accumulation_ask_levels": [ { "price": 6.157, "quantity": 117.5 }, { "price": 6.161, "quantity": 101.63 }, { "price": 6.164, "quantity": 101.63 }, { "price": 6.165, "quantity": 176.25 }, { "price": 6.167, "quantity": 145.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:51:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 66.6261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:52:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 151.57191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:53:00+01:00", "open": 6.139, "high": 6.144, "low": 6.139, "close": 6.144, "volume": 1769.62851, "body_percent": 0.08144648965629407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:54:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 66.6804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:55:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 66.6804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:56:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:57:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:58:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 66.65155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:59:00+01:00", "open": 6.141, "high": 6.145, "low": 6.141, "close": 6.145, "volume": 81.13205, "body_percent": 0.06513597134016544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 183.51351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:01:00+01:00", "open": 6.14, "high": 6.141, "low": 6.14, "close": 6.141, "volume": 769.90546, "body_percent": 0.016286644951145506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:02:00+01:00", "open": 6.149, "high": 6.158, "low": 6.149, "close": 6.154, "volume": 668.51244, "body_percent": 0.08131403480240516, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:03:00+01:00", "open": 6.156, "high": 6.159, "low": 6.154, "close": 6.159, "volume": 3625.1748, "body_percent": 0.048732943469787425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:04:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 24.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:06:00+01:00", "open": 6.152, "high": 6.154, "low": 6.152, "close": 6.154, "volume": 79.68164, "body_percent": 0.03250975292587418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:07:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:08:00+01:00", "open": 6.152, "high": 6.152, "low": 6.151, "close": 6.151, "volume": 195.12355, "body_percent": 0.01625487646294431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:09:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 78.94299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:10:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.81430200000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3625.1748, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.123, "range": 0.03599999999999959, "current": 6.153 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.162, "low": 6.137, "close": 6.15, "volume": 2906.01055, "body_percent": 0.17918227724385274, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.149, "high": 6.158, "low": 6.149, "close": 6.158, "volume": 1769.04754, "body_percent": 0.14636526264433797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.154, "close": 6.154, "volume": 330.16497, "body_percent": 0.08118201006656753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.138, "close": 6.14, "volume": 503.60689, "body_percent": 0.21127905086949297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T08:55:00+01:00", "open": 6.142, "high": 6.143, "low": 6.138, "close": 6.142, "volume": 443.97598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.133, "close": 6.133, "volume": 370.29181, "body_percent": 0.16278691193227718, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:05:00+01:00", "open": 6.131, "high": 6.132, "low": 6.129, "close": 6.132, "volume": 301.68926, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T09:10:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 133.31663, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:15:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 133.3275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:20:00+01:00", "open": 6.131, "high": 6.134, "low": 6.129, "close": 6.129, "volume": 1604.35077, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:35:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 266.51648, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:40:00+01:00", "open": 6.123, "high": 6.125, "low": 6.123, "close": 6.124, "volume": 454.06101, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:45:00+01:00", "open": 6.126, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 729.16552, "body_percent": 0.03264773098269311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T09:50:00+01:00", "open": 6.135, "high": 6.144, "low": 6.135, "close": 6.14, "volume": 2054.50692, "body_percent": 0.08149959250203576, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:55:00+01:00", "open": 6.14, "high": 6.145, "low": 6.14, "close": 6.145, "volume": 214.464, "body_percent": 0.0814332247556986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.14, "close": 6.159, "volume": 5247.10621, "body_percent": 0.27678280690328005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T10:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 378.73748, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:10:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 890.2241646666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.032, "range": 0.1299999999999999, "current": 6.153 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.14, "close": 6.153, "volume": 5625.84369, "body_percent": 0.1790947574079979, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9972.189480000001, "latest": 5625.84369, "ratio_latest_vs_avg": 0.5641533086874317, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.153 } } }, "technical_indicators": { "1m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00391323, "signal_line": 6.14234256, "histogram": -6.14625579 }, "bollinger_bands": { "upper": 6.1617534, "middle": 6.14705, "lower": 6.1323466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.140666666666666, "sma_20": 6.14705, "ema_12": 6.142342557049955, "ema_26": 6.146255788704539 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 8.888e-5, "signal_line": 6.14287218, "histogram": -6.1427833 }, "bollinger_bands": { "upper": 6.16226616, "middle": 6.13905, "lower": 6.11583384 }, "stochastic": { "K": 77.14, "D": 25.46 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.141, "sma_20": 6.139049999999999, "ema_12": 6.142872179945147, "ema_26": 6.142783295780852 } }, "1h": { "rsi_14": 17.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02804342, "signal_line": 6.03979117, "histogram": -6.0678346 }, "bollinger_bands": { "upper": 6.15399259, "middle": 6.05875, "lower": 5.96350741 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 6.027666666666666, "sma_20": 6.058750000000002, "ema_12": 6.039791174057579, "ema_26": 6.067834595110003 } } }, "volume_profile": { "timestamp": "2026-04-26T10:10:04+01:00", "last_500_trades": { "buy_volume": 4036.1800000000007, "sell_volume": 2436.509999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.6565415286618987, "cumulative_delta": 1599.6699999999987, "delta_percent": 24.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6472.689999999996, "point_of_control_volume": 6472.689999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-26T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T10:10:06+01:00", "last_60min": { "current_imbalance": 1.933, "imbalance_change_60min": -0.966, "min_imbalance": -0.612, "max_imbalance": 2.899, "average_imbalance": 1.6628, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.899, 1.941, 2.153, -0.612, 1.933 ] }, "volatility_metrics": { "timestamp": "2026-04-26T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000483953930006179, "average_range_1m": 0.00097979797979802, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78081.6, "zen_price": 6.153, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.38, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T10:10:07+01:00", "key_levels": { "current_price": 6.153, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.15, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1037.3999999999999, "high_volume_at_support": 119.34, "overall_risk": "5.4%" } } }, { "timestamp": "2026-04-26T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777191601, "price_data": { "timestamp": "2026-04-26T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.147, "bid": 6.147, "ask": 6.15, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048804294777942306, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.085, "volume_24h": 28194.02, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.019, "trades_24h": 1773 }, "orderbook_continuous": { "timestamp": "2026-04-26T10:20:02+01:00", "bids_analysis": { "total_quantity": 9069.690000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.147, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.146, "quantity": 17.9, "cumulative": 31.729999999999997 }, { "price": 6.144, "quantity": 49.79, "cumulative": 81.52 }, { "price": 6.143, "quantity": 13.83, "cumulative": 95.35 }, { "price": 6.141, "quantity": 186.63, "cumulative": 281.98 }, { "price": 6.14, "quantity": 101.63, "cumulative": 383.61 }, { "price": 6.139, "quantity": 73.62, "cumulative": 457.23 }, { "price": 6.138, "quantity": 23.83, "cumulative": 481.06 }, { "price": 6.137, "quantity": 55.45, "cumulative": 536.51 }, { "price": 6.136, "quantity": 111.63, "cumulative": 648.14 } ] }, "asks_analysis": { "total_quantity": 7621.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.15, "quantity": 0.02, "cumulative": 0.02 }, { "price": 6.152, "quantity": 91.87, "cumulative": 91.89 }, { "price": 6.154, "quantity": 13.83, "cumulative": 105.72 }, { "price": 6.155, "quantity": 87.8, "cumulative": 193.51999999999998 }, { "price": 6.156, "quantity": 162.69, "cumulative": 356.21 }, { "price": 6.157, "quantity": 63.62, "cumulative": 419.83 }, { "price": 6.158, "quantity": 101.63, "cumulative": 521.46 }, { "price": 6.161, "quantity": 101.63, "cumulative": 623.09 }, { "price": 6.163, "quantity": 63.62, "cumulative": 686.71 }, { "price": 6.164, "quantity": 101.63, "cumulative": 788.34 } ] }, "imbalance": { "quantity_difference": 1448.4300000000067, "percent": 8.678, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.190051251367885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.141, "quantity": 186.63 }, { "price": 6.14, "quantity": 101.63 }, { "price": 6.136, "quantity": 111.63 }, { "price": 6.133, "quantity": 176.84 }, { "price": 6.132, "quantity": 101.63 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 162.69 }, { "price": 6.158, "quantity": 101.63 }, { "price": 6.161, "quantity": 101.63 }, { "price": 6.164, "quantity": 101.63 }, { "price": 6.165, "quantity": 176.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:01:00+01:00", "open": 6.14, "high": 6.141, "low": 6.14, "close": 6.141, "volume": 769.90546, "body_percent": 0.016286644951145506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:02:00+01:00", "open": 6.149, "high": 6.158, "low": 6.149, "close": 6.154, "volume": 668.51244, "body_percent": 0.08131403480240516, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:03:00+01:00", "open": 6.156, "high": 6.159, "low": 6.154, "close": 6.159, "volume": 3625.1748, "body_percent": 0.048732943469787425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:04:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 24.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:06:00+01:00", "open": 6.152, "high": 6.154, "low": 6.152, "close": 6.154, "volume": 79.68164, "body_percent": 0.03250975292587418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:07:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:08:00+01:00", "open": 6.152, "high": 6.152, "low": 6.151, "close": 6.151, "volume": 195.12355, "body_percent": 0.01625487646294431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:09:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 78.94299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.147, "close": 6.147, "volume": 205.0244, "body_percent": 0.03252561392095918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:11:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 78.9761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:12:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 5.0389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:13:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 6.142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:14:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 51.3191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:15:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:16:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 44.81163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:17:00+01:00", "open": 6.149, "high": 6.151, "low": 6.149, "close": 6.15, "volume": 409.5351, "body_percent": 0.01626280696048681, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:18:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:19:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 67.37112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:20:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.06248283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3625.1748, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.123, "range": 0.03599999999999959, "current": 6.147 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.154, "close": 6.154, "volume": 330.16497, "body_percent": 0.08118201006656753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.138, "close": 6.14, "volume": 503.60689, "body_percent": 0.21127905086949297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T08:55:00+01:00", "open": 6.142, "high": 6.143, "low": 6.138, "close": 6.142, "volume": 443.97598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.133, "close": 6.133, "volume": 370.29181, "body_percent": 0.16278691193227718, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:05:00+01:00", "open": 6.131, "high": 6.132, "low": 6.129, "close": 6.132, "volume": 301.68926, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T09:10:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 133.31663, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:15:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 133.3275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:20:00+01:00", "open": 6.131, "high": 6.134, "low": 6.129, "close": 6.129, "volume": 1604.35077, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:35:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 266.51648, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:40:00+01:00", "open": 6.123, "high": 6.125, "low": 6.123, "close": 6.124, "volume": 454.06101, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:45:00+01:00", "open": 6.126, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 729.16552, "body_percent": 0.03264773098269311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T09:50:00+01:00", "open": 6.135, "high": 6.144, "low": 6.135, "close": 6.14, "volume": 2054.50692, "body_percent": 0.08149959250203576, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:55:00+01:00", "open": 6.14, "high": 6.145, "low": 6.14, "close": 6.145, "volume": 214.464, "body_percent": 0.0814332247556986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.14, "close": 6.159, "volume": 5247.10621, "body_percent": 0.27678280690328005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T10:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 378.73748, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.142, "close": 6.146, "volume": 346.5005, "body_percent": 0.048788420881445985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T10:15:00+01:00", "open": 6.147, "high": 6.151, "low": 6.147, "close": 6.147, "volume": 521.71785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T10:20:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 887.5975773333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.032, "range": 0.1299999999999999, "current": 6.147 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.14, "close": 6.147, "volume": 6494.06204, "body_percent": 0.08140670791273028, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 9986.659785833333, "latest": 6494.06204, "ratio_latest_vs_avg": 0.6502736830198431, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.147 } } }, "technical_indicators": { "1m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00134117, "signal_line": 6.15120031, "histogram": -6.14985914 }, "bollinger_bands": { "upper": 6.15961544, "middle": 6.14965, "lower": 6.13968456 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.153333333333333, "sma_20": 6.149650000000001, "ema_12": 6.151200312045588, "ema_26": 6.149859141406384 } }, "5m": { "rsi_14": 35.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0010703, "signal_line": 6.1382305, "histogram": -6.1393008 }, "bollinger_bands": { "upper": 6.15885186, "middle": 6.138, "lower": 6.11714814 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.135444444444445, "sma_20": 6.138, "ema_12": 6.138230497984206, "ema_26": 6.139300802567783 } }, "1h": { "rsi_14": 17.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02690416, "signal_line": 6.03954017, "histogram": -6.06644432 }, "bollinger_bands": { "upper": 6.15253395, "middle": 6.05845, "lower": 5.96436605 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.027666666666666, "sma_20": 6.0584500000000014, "ema_12": 6.039540165473112, "ema_26": 6.066444322726026 } } }, "volume_profile": { "timestamp": "2026-04-26T10:20:04+01:00", "last_500_trades": { "buy_volume": 4069.810000000001, "sell_volume": 2379.389999999998, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.7104425924291538, "cumulative_delta": 1690.4199999999994, "delta_percent": 26.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6449.199999999999, "point_of_control_volume": 6449.199999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-26T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T10:20:05+01:00", "last_60min": { "current_imbalance": 4.077, "imbalance_change_60min": 2.136, "min_imbalance": -0.612, "max_imbalance": 4.077, "average_imbalance": 1.8984, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.941, 2.153, -0.612, 1.933, 4.077 ] }, "volatility_metrics": { "timestamp": "2026-04-26T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047188080664839835, "average_range_1m": 0.0007777777777778043, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78050.6, "zen_price": 6.147, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.28, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T10:20:07+01:00", "key_levels": { "current_price": 6.147, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1443.2899999999997, "high_volume_at_support": 119.34, "overall_risk": "9%" } } }, { "timestamp": "2026-04-26T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777192802, "price_data": { "timestamp": "2026-04-26T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.136, "bid": 6.136, "ask": 6.139, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04889178617992362, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.103, "volume_24h": 28355.19, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.541, "trades_24h": 1799 }, "orderbook_continuous": { "timestamp": "2026-04-26T10:40:02+01:00", "bids_analysis": { "total_quantity": 8621.700000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.136, "quantity": 5.61, "cumulative": 5.61 }, { "price": 6.135, "quantity": 17.9, "cumulative": 23.509999999999998 }, { "price": 6.134, "quantity": 73.62, "cumulative": 97.13 }, { "price": 6.133, "quantity": 23.83, "cumulative": 120.96 }, { "price": 6.132, "quantity": 23.83, "cumulative": 144.79 }, { "price": 6.131, "quantity": 264.64, "cumulative": 409.42999999999995 }, { "price": 6.13, "quantity": 63.62, "cumulative": 473.04999999999995 }, { "price": 6.128, "quantity": 21.58, "cumulative": 494.62999999999994 }, { "price": 6.127, "quantity": 13.83, "cumulative": 508.4599999999999 }, { "price": 6.126, "quantity": 314.63, "cumulative": 823.0899999999999 } ] }, "asks_analysis": { "total_quantity": 8012.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.139, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.14, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.141, "quantity": 17.9, "cumulative": 135.4 }, { "price": 6.143, "quantity": 101.63, "cumulative": 237.03 }, { "price": 6.146, "quantity": 114.99, "cumulative": 352.02 }, { "price": 6.147, "quantity": 63.62, "cumulative": 415.64 }, { "price": 6.148, "quantity": 176.61, "cumulative": 592.25 }, { "price": 6.149, "quantity": 101.63, "cumulative": 693.88 }, { "price": 6.151, "quantity": 63.62, "cumulative": 757.5 }, { "price": 6.152, "quantity": 87.8, "cumulative": 845.3 } ] }, "imbalance": { "quantity_difference": 609.6400000000076, "percent": 3.665, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0760902938819739 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.131, "quantity": 264.64 }, { "price": 6.126, "quantity": 314.63 }, { "price": 6.121, "quantity": 101.63 }, { "price": 6.12, "quantity": 213.62 }, { "price": 6.118, "quantity": 101.63 } ], "accumulation_ask_levels": [ { "price": 6.14, "quantity": 103.67 }, { "price": 6.143, "quantity": 101.63 }, { "price": 6.146, "quantity": 114.99 }, { "price": 6.148, "quantity": 176.61 }, { "price": 6.149, "quantity": 101.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:21:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:22:00+01:00", "open": 6.139, "high": 6.139, "low": 6.136, "close": 6.138, "volume": 430.87975, "body_percent": 0.0162892979312646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:23:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 48.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:24:00+01:00", "open": 6.14, "high": 6.141, "low": 6.14, "close": 6.141, "volume": 129.06999, "body_percent": 0.016286644951145506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:25:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:26:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 54.97985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:27:00+01:00", "open": 6.143, "high": 6.143, "low": 6.141, "close": 6.141, "volume": 406.34089, "body_percent": 0.032557382386452546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:28:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 38.989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:29:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:30:00+01:00", "open": 6.133, "high": 6.133, "low": 6.132, "close": 6.132, "volume": 162.81552, "body_percent": 0.01630523398011306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:31:00+01:00", "open": 6.136, "high": 6.142, "low": 6.136, "close": 6.142, "volume": 228.75388, "body_percent": 0.09778357235984723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:32:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:33:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 59.96544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:34:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 38.98265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:36:00+01:00", "open": 6.142, "high": 6.142, "low": 6.139, "close": 6.139, "volume": 147.39539, "body_percent": 0.048844024747641046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:37:00+01:00", "open": 6.139, "high": 6.139, "low": 6.138, "close": 6.139, "volume": 135.91322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:38:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:39:00+01:00", "open": 6.137, "high": 6.137, "low": 6.136, "close": 6.136, "volume": 135.31263, "body_percent": 0.01629460648524435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.28602549999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3625.1748, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.124, "range": 0.03500000000000014, "current": 6.136 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:05:00+01:00", "open": 6.131, "high": 6.132, "low": 6.129, "close": 6.132, "volume": 301.68926, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T09:10:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 133.31663, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:15:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 133.3275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:20:00+01:00", "open": 6.131, "high": 6.134, "low": 6.129, "close": 6.129, "volume": 1604.35077, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:35:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 266.51648, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:40:00+01:00", "open": 6.123, "high": 6.125, "low": 6.123, "close": 6.124, "volume": 454.06101, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:45:00+01:00", "open": 6.126, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 729.16552, "body_percent": 0.03264773098269311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T09:50:00+01:00", "open": 6.135, "high": 6.144, "low": 6.135, "close": 6.14, "volume": 2054.50692, "body_percent": 0.08149959250203576, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:55:00+01:00", "open": 6.14, "high": 6.145, "low": 6.14, "close": 6.145, "volume": 214.464, "body_percent": 0.0814332247556986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.14, "close": 6.159, "volume": 5247.10621, "body_percent": 0.27678280690328005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T10:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 378.73748, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.142, "close": 6.146, "volume": 346.5005, "body_percent": 0.048788420881445985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T10:15:00+01:00", "open": 6.147, "high": 6.151, "low": 6.147, "close": 6.147, "volume": 521.71785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T10:20:00+01:00", "open": 6.139, "high": 6.141, "low": 6.136, "close": 6.141, "volume": 608.13304, "body_percent": 0.032578595862514735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T10:25:00+01:00", "open": 6.143, "high": 6.143, "low": 6.14, "close": 6.14, "volume": 500.30974, "body_percent": 0.04883607357968605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:30:00+01:00", "open": 6.133, "high": 6.144, "low": 6.132, "close": 6.144, "volume": 451.53484, "body_percent": 0.17935757378118575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.142, "low": 6.136, "close": 6.136, "volume": 457.60389, "body_percent": 0.048867893793779336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 876.7231268333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.038, "range": 0.12399999999999967, "current": 6.136 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.132, "close": 6.136, "volume": 8511.64355, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 10020.286144333335, "latest": 8511.64355, "ratio_latest_vs_avg": 0.8494411663895945, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.136 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122986, "signal_line": 6.14076648, "histogram": -6.13953662 }, "bollinger_bands": { "upper": 6.14651452, "middle": 6.14005, "lower": 6.13358548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.140999999999999, "sma_20": 6.140050000000002, "ema_12": 6.140766477071409, "ema_26": 6.1395366185016895 } }, "5m": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00245185, "signal_line": 6.13246897, "histogram": -6.13492082 }, "bollinger_bands": { "upper": 6.15618609, "middle": 6.13705, "lower": 6.11791391 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.128222222222222, "sma_20": 6.13705, "ema_12": 6.132468967760554, "ema_26": 6.134920815048106 } }, "1h": { "rsi_14": 21.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02481551, "signal_line": 6.03907998, "histogram": -6.06389549 }, "bollinger_bands": { "upper": 6.15001493, "middle": 6.0579, "lower": 5.96578507 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.027666666666666, "sma_20": 6.057900000000002, "ema_12": 6.039079983068256, "ema_26": 6.063895490022066 } } }, "volume_profile": { "timestamp": "2026-04-26T10:40:04+01:00", "last_500_trades": { "buy_volume": 4004.800000000001, "sell_volume": 2363.9299999999976, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.694127998714008, "cumulative_delta": 1640.8699999999992, "delta_percent": 25.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6368.730000000002, "point_of_control_volume": 6368.730000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-26T10:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-26T10:40:05+01:00", "last_60min": { "current_imbalance": 8.678, "imbalance_change_60min": 9.290000000000001, "min_imbalance": -0.612, "max_imbalance": 8.678, "average_imbalance": 3.519, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.612, 1.933, 4.077, 8.678 ] }, "volatility_metrics": { "timestamp": "2026-04-26T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004966775051360306, "average_range_1m": 0.0006868686868687099, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78148.54, "zen_price": 6.136, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.2, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T10:40:06+01:00", "key_levels": { "current_price": 6.136, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1527.7399999999996, "high_volume_at_support": 119.34, "overall_risk": "15.7%" } } }, { "timestamp": "2026-04-26T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777193401, "price_data": { "timestamp": "2026-04-26T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.124, "ask": 6.128, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0652848049616525, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.099, "volume_24h": 28358.07, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.459, "trades_24h": 1804 }, "orderbook_continuous": { "timestamp": "2026-04-26T10:50:02+01:00", "bids_analysis": { "total_quantity": 8485.670000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.124, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.123, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.122, "quantity": 10, "cumulative": 41.74 }, { "price": 6.121, "quantity": 111.63, "cumulative": 153.37 }, { "price": 6.12, "quantity": 23.83, "cumulative": 177.2 }, { "price": 6.119, "quantity": 236.81, "cumulative": 414.01 }, { "price": 6.118, "quantity": 101.63, "cumulative": 515.64 }, { "price": 6.116, "quantity": 35.44, "cumulative": 551.0799999999999 }, { "price": 6.115, "quantity": 177.12, "cumulative": 728.1999999999999 }, { "price": 6.114, "quantity": 177.34, "cumulative": 905.54 } ] }, "asks_analysis": { "total_quantity": 7941.96, "levels_count": 100, "top_10_asks": [ { "price": 6.128, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.129, "quantity": 4.08, "cumulative": 17.91 }, { "price": 6.13, "quantity": 13.83, "cumulative": 31.740000000000002 }, { "price": 6.131, "quantity": 101.63, "cumulative": 133.37 }, { "price": 6.133, "quantity": 163.3, "cumulative": 296.67 }, { "price": 6.134, "quantity": 49.79, "cumulative": 346.46000000000004 }, { "price": 6.135, "quantity": 27.18, "cumulative": 373.64000000000004 }, { "price": 6.136, "quantity": 101.63, "cumulative": 475.27000000000004 }, { "price": 6.138, "quantity": 63.62, "cumulative": 538.89 }, { "price": 6.139, "quantity": 101.63, "cumulative": 640.52 } ] }, "imbalance": { "quantity_difference": 543.7100000000073, "percent": 3.31, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0684604304227177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.121, "quantity": 111.63 }, { "price": 6.119, "quantity": 236.81 }, { "price": 6.118, "quantity": 101.63 }, { "price": 6.115, "quantity": 177.12 }, { "price": 6.114, "quantity": 177.34 } ], "accumulation_ask_levels": [ { "price": 6.131, "quantity": 101.63 }, { "price": 6.133, "quantity": 163.3 }, { "price": 6.136, "quantity": 101.63 }, { "price": 6.139, "quantity": 101.63 }, { "price": 6.14, "quantity": 163.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:31:00+01:00", "open": 6.136, "high": 6.142, "low": 6.136, "close": 6.142, "volume": 228.75388, "body_percent": 0.09778357235984723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:32:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:33:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 59.96544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:34:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 38.98265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:36:00+01:00", "open": 6.142, "high": 6.142, "low": 6.139, "close": 6.139, "volume": 147.39539, "body_percent": 0.048844024747641046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:37:00+01:00", "open": 6.139, "high": 6.139, "low": 6.138, "close": 6.139, "volume": 135.91322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:38:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:39:00+01:00", "open": 6.137, "high": 6.137, "low": 6.136, "close": 6.136, "volume": 135.31263, "body_percent": 0.01629460648524435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:41:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 87.24889, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:42:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 47.97441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:43:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 76.15658, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:44:00+01:00", "open": 6.124, "high": 6.126, "low": 6.124, "close": 6.126, "volume": 31.66326, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 57.19816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:46:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:47:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:48:00+01:00", "open": 6.128, "high": 6.128, "low": 6.126, "close": 6.126, "volume": 49.99632, "body_percent": 0.032637075718012075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:49:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 84.5526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.92341150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3625.1748, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.121, "range": 0.03799999999999937, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:15:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 133.3275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:20:00+01:00", "open": 6.131, "high": 6.134, "low": 6.129, "close": 6.129, "volume": 1604.35077, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:35:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 266.51648, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:40:00+01:00", "open": 6.123, "high": 6.125, "low": 6.123, "close": 6.124, "volume": 454.06101, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:45:00+01:00", "open": 6.126, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 729.16552, "body_percent": 0.03264773098269311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T09:50:00+01:00", "open": 6.135, "high": 6.144, "low": 6.135, "close": 6.14, "volume": 2054.50692, "body_percent": 0.08149959250203576, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:55:00+01:00", "open": 6.14, "high": 6.145, "low": 6.14, "close": 6.145, "volume": 214.464, "body_percent": 0.0814332247556986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.14, "close": 6.159, "volume": 5247.10621, "body_percent": 0.27678280690328005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T10:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 378.73748, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.142, "close": 6.146, "volume": 346.5005, "body_percent": 0.048788420881445985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T10:15:00+01:00", "open": 6.147, "high": 6.151, "low": 6.147, "close": 6.147, "volume": 521.71785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T10:20:00+01:00", "open": 6.139, "high": 6.141, "low": 6.136, "close": 6.141, "volume": 608.13304, "body_percent": 0.032578595862514735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T10:25:00+01:00", "open": 6.143, "high": 6.143, "low": 6.14, "close": 6.14, "volume": 500.30974, "body_percent": 0.04883607357968605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:30:00+01:00", "open": 6.133, "high": 6.144, "low": 6.132, "close": 6.144, "volume": 451.53484, "body_percent": 0.17935757378118575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.142, "low": 6.136, "close": 6.136, "volume": 457.60389, "body_percent": 0.048867893793779336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.127, "high": 6.128, "low": 6.121, "close": 6.126, "volume": 243.04314, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.127, "volume": 191.74708, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 880.6331418333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.059, "range": 0.10299999999999976, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.127, "volume": 8946.43377, "body_percent": 0.24422012373820526, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 10027.532648, "latest": 8946.43377, "ratio_latest_vs_avg": 0.8921869500753381, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00429256, "signal_line": 6.13817194, "histogram": -6.13387938 }, "bollinger_bands": { "upper": 6.1479799, "middle": 6.13275, "lower": 6.1175201 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.140444444444444, "sma_20": 6.132749999999999, "ema_12": 6.138171938196131, "ema_26": 6.133879378713839 } }, "5m": { "rsi_14": 50.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063062, "signal_line": 6.13248378, "histogram": -6.1331144 }, "bollinger_bands": { "upper": 6.15646034, "middle": 6.13615, "lower": 6.11583966 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.130777777777777, "sma_20": 6.13615, "ema_12": 6.132483778276903, "ema_26": 6.133114398186772 } }, "1h": { "rsi_14": 24.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02310661, "signal_line": 6.03870347, "histogram": -6.06181008 }, "bollinger_bands": { "upper": 6.14811085, "middle": 6.05745, "lower": 5.96678915 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.027666666666666, "sma_20": 6.057450000000001, "ema_12": 6.038703470191556, "ema_26": 6.061810081446098 } } }, "volume_profile": { "timestamp": "2026-04-26T10:50:04+01:00", "last_500_trades": { "buy_volume": 3938.1300000000015, "sell_volume": 2362.3599999999974, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.6670321204219534, "cumulative_delta": 1575.77, "delta_percent": 25.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6300.490000000002, "point_of_control_volume": 6300.490000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-26T10:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-26T10:50:05+01:00", "last_60min": { "current_imbalance": 3.665, "imbalance_change_60min": 1.732, "min_imbalance": 1.933, "max_imbalance": 8.678, "average_imbalance": 4.58825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.933, 4.077, 8.678, 3.665 ] }, "volatility_metrics": { "timestamp": "2026-04-26T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004973036835788876, "average_range_1m": 0.0007171717171717413, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78039, "zen_price": 6.127, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.13, "correlation_1h": 0.327, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T10:50:06+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1515.4699999999998, "high_volume_at_support": 119.34, "overall_risk": "21.1%" } } } ] }